WAGMI GAMES Historical Data - WAGMIGAMESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI GAMES	WAGMIGAMESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.45%	0.00000885	0.00000882	0.00000887

Open	High	Low	Prev. Close	52 Week Range
0.00000881	0.00000886	0.00000879	0.00000881	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:37:45	8,154,874.00	0.00000885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,435.01	2,314,135,212.56	WAGMIGAMES

WAGMIGAMESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGMIGAMESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000881	0.00000011	1.26%	0.00000875	0.00000976	0.00000870	13,739,077,066.00
Jun 25 2024	0.00000870	0.00000057	7.01%	0.00000810	0.00000905	0.00000810	15,626,966,021.00
Jun 24 2024	0.00000813	-0.00000025	-2.98%	0.00000837	0.00000841	0.00000782	11,112,252,246.00
Jun 23 2024	0.00000838	-0.00000013	-1.53%	0.00000844	0.00000865	0.00000834	13,611,397,529.00
Jun 22 2024	0.00000851	-0.00000013	-1.50%	0.00000874	0.00000903	0.00000823	13,746,292,028.00
Jun 21 2024	0.00000864	0.00000008	0.93%	0.00000858	0.00000879	0.00000834	14,586,125,512.00
Jun 20 2024	0.00000856	-0.00000007	-0.81%	0.00000863	0.00000891	0.00000823	13,944,715,521.00
Jun 19 2024	0.00000863	0.00000039	4.73%	0.00000824	0.00000872	0.00000823	11,547,818,439.00
Jun 18 2024	0.00000824	-0.00000039	-4.52%	0.00000861	0.00000865	0.00000780	15,621,201,163.00
Jun 17 2024	0.00000863	-0.00000037	-4.11%	0.00000903	0.00000916	0.00000855	16,130,162,819.00
Jun 16 2024	0.00000900	-0.00000020	-2.17%	0.00000917	0.00000941	0.00000900	14,711,098,569.00
Jun 15 2024	0.00000920	0.00000005	0.55%	0.00000915	0.00000943	0.00000910	14,179,335,594.00
Jun 14 2024	0.00000915	-0.00000047	-4.89%	0.00000965	0.00000981	0.00000904	15,499,349,268.00
Jun 13 2024	0.00000962	-0.00000021	-2.14%	0.00000983	0.00000993	0.00000962	13,706,920,621.00
Jun 12 2024	0.00000983	0.00000006	0.61%	0.00000976	0.00001	0.00000971	13,466,926,383.00
Jun 11 2024	0.00000977	-0.00000054	-5.24%	0.00001	0.00001	0.00000971	12,777,481,497.00
Jun 10 2024	0.00001	-0.00000003	-0.29%	0.00001	0.00001	0.00000988	13,701,813,639.00
Jun 09 2024	0.00001	-0.00000048	-4.44%	0.000011	0.000011	0.00001	10,864,926,687.00
Jun 08 2024	0.000011	-0.00000020	-1.81%	0.000011	0.000011	0.000011	9,326,752,245.00
Jun 07 2024	0.000011	-0.00000055	-4.75%	0.000012	0.000012	0.00001	10,631,643,866.00
Jun 06 2024	0.000012	0.00000023	2.03%	0.000011	0.000012	0.000011	11,621,321,027.00
Jun 05 2024	0.000011	0.00000006	0.53%	0.000011	0.000012	0.000011	11,232,813,004.00
Jun 04 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	13,078,923,223.00
Jun 03 2024	0.000011	0.00000010	0.89%	0.000011	0.000012	0.000011	11,626,213,533.00
Jun 02 2024	0.000011	0.00000093	9.07%	0.00001	0.000011	0.00001	12,567,726,047.00
Jun 01 2024	0.00001	-0.00000002	-0.19%	0.00001	0.00001	0.00000956	13,415,585,381.00
May 31 2024	0.00001	-0.00000012	-1.15%	0.00001	0.000011	0.00001	14,573,361,160.00
May 30 2024	0.00001	-0.00000015	-1.42%	0.000011	0.000011	0.00001	12,736,303,819.00
May 29 2024	0.000011	-0.00000046	-4.18%	0.000011	0.000011	0.00001	12,048,407,761.00
May 28 2024	0.000011	-0.00000045	-3.93%	0.000011	0.000012	0.000011	11,006,811,714.00
May 27 2024	0.000011	0.00000033	2.97%	0.000011	0.000012	0.000011	12,429,687,065.00
May 26 2024	0.000011	-0.00000100	-7.98%	0.000013	0.000015	0.000011	12,559,311,088.00
May 25 2024	0.000013	-0.00000022	-1.73%	0.000013	0.000013	0.000012	10,935,911,591.00