WAGMI GAMES Historical Data - WAGMIGAMESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI GAMES	WAGMIGAMESUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	1.98%	0.00000773	0.00000771	0.00000776

Open	High	Low	Prev. Close	52 Week Range
0.00000770	0.00000778	0.00000750	0.00000758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:17	475,470.79	0.00000773	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,936.74	3,628,182,076.99	WAGMIGAMES

WAGMIGAMESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGMIGAMESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000758	0.00000067	9.70%	0.00000691	0.00000782	0.00000690	9,508,387,206.00
Jul 17 2024	0.00000691	-0.00000029	-4.03%	0.00000719	0.00000726	0.00000690	9,830,383,255.00
Jul 16 2024	0.00000720	0.00000033	4.80%	0.00000685	0.00000731	0.00000685	9,902,244,404.00
Jul 15 2024	0.00000687	-0.00000002	-0.29%	0.00000690	0.00000700	0.00000664	10,106,702,546.00
Jul 14 2024	0.00000689	0.00000024	3.61%	0.00000665	0.00000693	0.00000664	13,489,225,395.00
Jul 13 2024	0.00000665	0.00000017	2.62%	0.00000647	0.00000680	0.00000643	13,641,161,202.00
Jul 12 2024	0.00000648	-0.00000005	-0.77%	0.00000652	0.00000656	0.00000636	13,934,485,314.00
Jul 11 2024	0.00000653	-0.00000028	-4.11%	0.00000681	0.00000688	0.00000652	14,562,492,435.00
Jul 10 2024	0.00000681	-0.00000012	-1.73%	0.00000693	0.00000744	0.00000678	14,102,464,934.00
Jul 09 2024	0.00000693	0.00000027	4.05%	0.00000669	0.00000705	0.00000667	14,795,626,553.00
Jul 08 2024	0.00000666	-0.00000016	-2.35%	0.00000684	0.00000695	0.00000664	13,659,641,957.00
Jul 07 2024	0.00000682	-0.00000005	-0.73%	0.00000687	0.00000710	0.00000669	2,489,086,952.00
Jul 06 2024	0.00000687	-0.00000011	-1.58%	0.00000698	0.00000707	0.00000665	2,916,605,163.00
Jul 05 2024	0.00000698	-0.00000027	-3.72%	0.00000718	0.00000724	0.00000650	3,276,529,566.00
Jul 04 2024	0.00000725	-0.00000033	-4.35%	0.00000760	0.00000771	0.00000700	6,639,559,984.00
Jul 03 2024	0.00000758	-0.00000074	-8.89%	0.00000836	0.00000839	0.00000756	12,124,919,702.00
Jul 02 2024	0.00000832	0.00000015	1.84%	0.00000818	0.00000835	0.00000816	11,832,375,118.00
Jul 01 2024	0.00000817	-0.00000016	-1.92%	0.00000832	0.00000844	0.00000814	12,676,920,704.00
Jun 30 2024	0.00000833	-0.00000015	-1.77%	0.00000848	0.00000852	0.00000814	16,965,227,106.00
Jun 29 2024	0.00000848	-0.00000043	-4.83%	0.00000891	0.00000897	0.00000842	16,447,576,688.00
Jun 28 2024	0.00000891	-0.00000011	-1.22%	0.00000904	0.00000917	0.00000888	13,343,149,833.00
Jun 27 2024	0.00000902	0.00000021	2.38%	0.00000881	0.00000912	0.00000865	14,375,356,716.00
Jun 26 2024	0.00000881	0.00000011	1.26%	0.00000875	0.00000976	0.00000870	13,739,077,066.00
Jun 25 2024	0.00000870	0.00000057	7.01%	0.00000810	0.00000905	0.00000810	15,626,966,021.00
Jun 24 2024	0.00000813	-0.00000025	-2.98%	0.00000837	0.00000841	0.00000782	11,112,252,246.00
Jun 23 2024	0.00000838	-0.00000013	-1.53%	0.00000844	0.00000865	0.00000834	13,611,397,529.00
Jun 22 2024	0.00000851	-0.00000013	-1.50%	0.00000874	0.00000903	0.00000823	13,746,292,028.00
Jun 21 2024	0.00000864	0.00000008	0.93%	0.00000858	0.00000879	0.00000834	14,586,125,512.00
Jun 20 2024	0.00000856	-0.00000007	-0.81%	0.00000863	0.00000891	0.00000823	13,944,715,521.00
Jun 19 2024	0.00000863	0.00000039	4.73%	0.00000824	0.00000872	0.00000823	11,547,818,439.00