Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.WAGMIGAMESUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000848 | -0.00000043 | -4.83% | 0.00000891 | 0.00000897 | 0.00000842 | 16,447,576,688.00 |
| Jun 28 2024 | 0.00000891 | -0.00000011 | -1.22% | 0.00000904 | 0.00000917 | 0.00000888 | 13,343,149,833.00 |
| Jun 27 2024 | 0.00000902 | 0.00000021 | 2.38% | 0.00000881 | 0.00000912 | 0.00000865 | 14,375,356,716.00 |
| Jun 26 2024 | 0.00000881 | 0.00000011 | 1.26% | 0.00000875 | 0.00000976 | 0.00000870 | 13,739,077,066.00 |
| Jun 25 2024 | 0.00000870 | 0.00000057 | 7.01% | 0.00000810 | 0.00000905 | 0.00000810 | 15,626,966,021.00 |
| Jun 24 2024 | 0.00000813 | -0.00000025 | -2.98% | 0.00000837 | 0.00000841 | 0.00000782 | 11,112,252,246.00 |
| Jun 23 2024 | 0.00000838 | -0.00000013 | -1.53% | 0.00000844 | 0.00000865 | 0.00000834 | 13,611,397,529.00 |
| Jun 22 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000874 | 0.00000903 | 0.00000823 | 13,746,292,028.00 |
| Jun 21 2024 | 0.00000864 | 0.00000008 | 0.93% | 0.00000858 | 0.00000879 | 0.00000834 | 14,586,125,512.00 |
| Jun 20 2024 | 0.00000856 | -0.00000007 | -0.81% | 0.00000863 | 0.00000891 | 0.00000823 | 13,944,715,521.00 |
| Jun 19 2024 | 0.00000863 | 0.00000039 | 4.73% | 0.00000824 | 0.00000872 | 0.00000823 | 11,547,818,439.00 |
| Jun 18 2024 | 0.00000824 | -0.00000039 | -4.52% | 0.00000861 | 0.00000865 | 0.00000780 | 15,621,201,163.00 |
| Jun 17 2024 | 0.00000863 | -0.00000037 | -4.11% | 0.00000903 | 0.00000916 | 0.00000855 | 16,130,162,819.00 |
| Jun 16 2024 | 0.00000900 | -0.00000020 | -2.17% | 0.00000917 | 0.00000941 | 0.00000900 | 14,711,098,569.00 |
| Jun 15 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000915 | 0.00000943 | 0.00000910 | 14,179,335,594.00 |
| Jun 14 2024 | 0.00000915 | -0.00000047 | -4.89% | 0.00000965 | 0.00000981 | 0.00000904 | 15,499,349,268.00 |
| Jun 13 2024 | 0.00000962 | -0.00000021 | -2.14% | 0.00000983 | 0.00000993 | 0.00000962 | 13,706,920,621.00 |
| Jun 12 2024 | 0.00000983 | 0.00000006 | 0.61% | 0.00000976 | 0.00001 | 0.00000971 | 13,466,926,383.00 |
| Jun 11 2024 | 0.00000977 | -0.00000054 | -5.24% | 0.00001 | 0.00001 | 0.00000971 | 12,777,481,497.00 |
| Jun 10 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.00001 | 0.00000988 | 13,701,813,639.00 |
| Jun 09 2024 | 0.00001 | -0.00000048 | -4.44% | 0.000011 | 0.000011 | 0.00001 | 10,864,926,687.00 |
| Jun 08 2024 | 0.000011 | -0.00000020 | -1.81% | 0.000011 | 0.000011 | 0.000011 | 9,326,752,245.00 |
| Jun 07 2024 | 0.000011 | -0.00000055 | -4.75% | 0.000012 | 0.000012 | 0.00001 | 10,631,643,866.00 |
| Jun 06 2024 | 0.000012 | 0.00000023 | 2.03% | 0.000011 | 0.000012 | 0.000011 | 11,621,321,027.00 |
| Jun 05 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000012 | 0.000011 | 11,232,813,004.00 |
| Jun 04 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 13,078,923,223.00 |
| Jun 03 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 11,626,213,533.00 |
| Jun 02 2024 | 0.000011 | 0.00000093 | 9.07% | 0.00001 | 0.000011 | 0.00001 | 12,567,726,047.00 |
| Jun 01 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.00001 | 0.00000956 | 13,415,585,381.00 |
| May 31 2024 | 0.00001 | -0.00000012 | -1.15% | 0.00001 | 0.000011 | 0.00001 | 14,573,361,160.00 |
| May 30 2024 | 0.00001 | -0.00000015 | -1.42% | 0.000011 | 0.000011 | 0.00001 | 12,736,303,819.00 |
| May 29 2024 | 0.000011 | -0.00000046 | -4.18% | 0.000011 | 0.000011 | 0.00001 | 12,048,407,761.00 |
| May 28 2024 | 0.000011 | -0.00000045 | -3.93% | 0.000011 | 0.000012 | 0.000011 | 11,006,811,714.00 |
| May 27 2024 | 0.000011 | 0.00000033 | 2.97% | 0.000011 | 0.000012 | 0.000011 | 12,429,687,065.00 |
| May 26 2024 | 0.000011 | -0.00000100 | -7.98% | 0.000013 | 0.000015 | 0.000011 | 12,559,311,088.00 |
| May 25 2024 | 0.000013 | -0.00000022 | -1.73% | 0.000013 | 0.000013 | 0.000012 | 10,935,911,591.00 |
| May 24 2024 | 0.000013 | 0.00000039 | 3.16% | 0.000012 | 0.000013 | 0.000012 | 10,623,064,043.00 |
| May 23 2024 | 0.000012 | 0.00000006 | 0.49% | 0.000012 | 0.000013 | 0.000012 | 11,130,694,686.00 |
| May 22 2024 | 0.000012 | -0.00000031 | -2.46% | 0.000013 | 0.000013 | 0.000011 | 9,887,553,262.00 |
| May 21 2024 | 0.000013 | -0.00000028 | -2.17% | 0.000013 | 0.000014 | 0.000012 | 8,555,412,925.00 |
| May 20 2024 | 0.000013 | 0.00000100 | 8.42% | 0.000012 | 0.000013 | 0.000011 | 5,441,164,274.00 |
| May 19 2024 | 0.000012 | -0.00000051 | -4.12% | 0.000012 | 0.000013 | 0.000012 | 4,877,650,830.00 |
| May 18 2024 | 0.000012 | 0.00000032 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 5,697,357,916.00 |
| May 17 2024 | 0.000012 | 0.00000018 | 1.51% | 0.000012 | 0.000012 | 0.000012 | 5,785,392,335.00 |
| May 16 2024 | 0.000012 | -0.00000082 | -6.45% | 0.000013 | 0.000013 | 0.000011 | 5,036,600,370.00 |
| May 15 2024 | 0.000013 | 0.00000100 | 8.64% | 0.000012 | 0.000013 | 0.000011 | 6,078,483,747.00 |
| May 14 2024 | 0.000012 | -0.00000028 | -2.36% | 0.000012 | 0.000012 | 0.000011 | 7,961,707,116.00 |
| May 13 2024 | 0.000012 | -0.00000063 | -5.04% | 0.000013 | 0.000013 | 0.000012 | 9,946,309,552.00 |
| May 12 2024 | 0.000012 | -0.00000020 | -1.58% | 0.000013 | 0.000013 | 0.000012 | 11,049,751,969.00 |
| May 11 2024 | 0.000013 | 0.00000100 | 8.56% | 0.000012 | 0.000013 | 0.000012 | 5,720,725,281.00 |
| May 10 2024 | 0.000012 | -0.00000091 | -7.23% | 0.000013 | 0.000013 | 0.000012 | 8,010,947,063.00 |
| May 09 2024 | 0.000013 | 0.00000043 | 3.54% | 0.000012 | 0.000013 | 0.000012 | 6,767,716,961.00 |
| May 08 2024 | 0.000012 | -0.00000034 | -2.72% | 0.000013 | 0.000013 | 0.000012 | 7,008,947,174.00 |
| May 07 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000013 | 0.000013 | 0.000012 | 7,310,925,296.00 |
| May 06 2024 | 0.000012 | -0.00000068 | -5.19% | 0.000013 | 0.000013 | 0.000012 | 7,865,954,498.00 |
| May 05 2024 | 0.000013 | -0.00000040 | -2.96% | 0.000014 | 0.000014 | 0.000013 | 7,555,189,239.00 |
| May 04 2024 | 0.000014 | -0.00000042 | -3.02% | 0.000014 | 0.000014 | 0.000013 | 7,100,827,477.00 |
| May 03 2024 | 0.000014 | 0.00000057 | 4.27% | 0.000013 | 0.000014 | 0.000013 | 6,982,797,047.00 |
| May 02 2024 | 0.000013 | -0.00000030 | -2.20% | 0.000013 | 0.000014 | 0.000013 | 6,660,562,125.00 |
| May 01 2024 | 0.000014 | 0.00000200 | 17.48% | 0.000012 | 0.000014 | 0.000011 | 8,329,292,584.00 |
| Apr 30 2024 | 0.000011 | -0.00000100 | -8.01% | 0.000013 | 0.000013 | 0.000011 | 8,204,404,812.00 |
| Apr 29 2024 | 0.000012 | -0.00000071 | -5.38% | 0.000013 | 0.000013 | 0.000012 | 7,640,412,370.00 |
| Apr 28 2024 | 0.000013 | -0.00000012 | -0.90% | 0.000014 | 0.000014 | 0.000013 | 7,474,141,342.00 |
| Apr 27 2024 | 0.000013 | 0.00000037 | 2.86% | 0.000013 | 0.000014 | 0.000013 | 7,501,086,532.00 |
| Apr 26 2024 | 0.000013 | -0.00000032 | -2.41% | 0.000013 | 0.000013 | 0.000013 | 7,891,039,629.00 |
| Apr 25 2024 | 0.000013 | 0.00000010 | 0.76% | 0.000013 | 0.000014 | 0.000013 | 8,096,620,690.00 |
| Apr 24 2024 | 0.000013 | -0.00000039 | -2.88% | 0.000014 | 0.000014 | 0.000013 | 7,547,690,101.00 |
| Apr 23 2024 | 0.000014 | 0.00000056 | 4.31% | 0.000013 | 0.000014 | 0.000013 | 7,577,699,230.00 |
| Apr 22 2024 | 0.000013 | 0.00000004 | 0.31% | 0.000013 | 0.000013 | 0.000013 | 8,193,091,991.00 |
| Apr 21 2024 | 0.000013 | -0.00000011 | -0.84% | 0.000013 | 0.000014 | 0.000013 | 7,979,859,562.00 |
| Apr 20 2024 | 0.000013 | 0.00000044 | 3.48% | 0.000013 | 0.000013 | 0.000012 | 7,636,168,154.00 |
| Apr 19 2024 | 0.000013 | -0.00000026 | -2.02% | 0.000013 | 0.000013 | 0.000012 | 7,805,386,916.00 |
| Apr 18 2024 | 0.000013 | -0.00000032 | -2.42% | 0.000013 | 0.000013 | 0.000012 | 8,170,928,958.00 |
| Apr 17 2024 | 0.000013 | -0.00000038 | -2.80% | 0.000014 | 0.000014 | 0.000013 | 7,870,652,271.00 |
| Apr 16 2024 | 0.000014 | -0.00000015 | -1.09% | 0.000014 | 0.000014 | 0.000013 | 7,827,341,576.00 |
| Apr 15 2024 | 0.000014 | -0.00000065 | -4.52% | 0.000014 | 0.000015 | 0.000014 | 7,698,381,515.00 |
| Apr 14 2024 | 0.000014 | 0.00000100 | 7.50% | 0.000013 | 0.000014 | 0.000013 | 9,386,413,882.00 |
| Apr 13 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000015 | 0.000016 | 0.000013 | 8,740,255,297.00 |
| Apr 12 2024 | 0.000015 | -0.00000200 | -11.85% | 0.000017 | 0.000017 | 0.000015 | 8,569,135,090.00 |
| Apr 11 2024 | 0.000017 | -0.00000080 | -4.52% | 0.000018 | 0.000018 | 0.000017 | 34,750,922,915.00 |
| Apr 10 2024 | 0.000018 | -0.00000048 | -2.64% | 0.000018 | 0.000018 | 0.000017 | 10,181,151,553.00 |
| Apr 09 2024 | 0.000018 | -0.00000100 | -5.10% | 0.00002 | 0.00002 | 0.000018 | 11,157,980,878.00 |
| Apr 08 2024 | 0.00002 | 0.00000100 | 5.49% | 0.000018 | 0.00002 | 0.000017 | 9,390,098,990.00 |
| Apr 07 2024 | 0.000018 | -0.00000019 | -1.03% | 0.000018 | 0.000019 | 0.000018 | 9,527,030,044.00 |
| Apr 06 2024 | 0.000018 | 0.00000200 | 12.53% | 0.000016 | 0.000019 | 0.000016 | 9,285,619,965.00 |
| Apr 05 2024 | 0.000016 | -0.00000099 | -5.84% | 0.000017 | 0.000017 | 0.000016 | 9,095,415,066.00 |
| Apr 04 2024 | 0.000017 | -0.00000200 | -10.63% | 0.000019 | 0.000019 | 0.000016 | 6,277,303,645.00 |
| Apr 03 2024 | 0.000019 | -0.00000014 | -0.74% | 0.000019 | 0.000019 | 0.000018 | 10,687,701,384.00 |
| Apr 02 2024 | 0.000019 | -0.00000024 | -1.25% | 0.000019 | 0.000019 | 0.000018 | 28,608,401,733.00 |
| Apr 01 2024 | 0.000019 | -0.00000200 | -9.26% | 0.000021 | 0.000022 | 0.000019 | 8,381,079,202.00 |
| Mar 31 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000022 | 6,789,801,177.00 |
| Mar 30 2024 | 0.000023 | -0.00000074 | -3.16% | 0.000024 | 0.000027 | 0.000022 | 7,522,298,795.00 |
