# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000438 | Gate.io | 133803 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.56 | 1724053789 | VSO/USDT | https://gate.io/trade/VSO_USDT | USDT | 1 | https://gate.io/trade/VSO_USDT | 100 | 11 minutes ago |
1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724051820 | VSO/ETH | https://gate.io/trade/VSO_ETH | ETH | 2 | https://gate.io/trade/VSO_ETH | 0 | 43 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0005086 | -0.00011622 | -22.850963429 | 0.00036045 | 0.00051847 | 869048.505271 | CX |
4 | 0.0005086 | -0.00011622 | -22.850963429 | 0.00028435 | 0.00066473 | 69666044.9726 | CX |
12 | 0.00467505 | -0.00428267 | -91.6069346852 | 0.00028435 | 0.005096 | 31498455.4901 | CX |
26 | 0.00467505 | -0.00428267 | -91.6069346852 | 0.00028435 | 0.005096 | 20858559.3381 | CX |
52 | 0.00049888 | -0.0001065 | -21.3478191148 | 0.00028435 | 0.005096 | 20517573.8947 | CX |
156 | 0.05733592 | -0.05694354 | -99.3156471545 | 0.00028435 | 0.23338123 | 8106313.37289 | CX |
260 | 0.15392457 | -0.15353219 | -99.7450829325 | 0.00028435 | 0.23338123 | 7704147.44117 | CX |
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a...
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.0003942 | -7.6E-5 | -16.15 | 0.00047027 | 0.00047209 | 0.00039374 | 185524 |
1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 14929 |
1723852200 | 0.00046713 | 8.1E-5 | 20.97 | 0.00038561 | 0.00047309 | 0.00036045 | 48584 |
1723765800 | 0.00038624 | -4.0E-5 | -9.39 | 0.00045306 | 0.00045448 | 0.00037957 | 192954 |
1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00045529 | 0.00040562 | 661567 |
1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00045302 | 0.00039204 | 944059 |
1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0005086 | 0.00051847 | 0.00040536 | 4035718 |
1723420200 | 0.0004093 | 1.8E-5 | 4.60 | 0.00039145 | 0.00046353 | 0.00035662 | 2386610 |
1723333800 | 0.00039099 | -2.4E-5 | -5.78 | 0.00041497 | 0.00041856 | 0.00038749 | 2310517 |
1723247400 | 0.00041503 | 6.6E-5 | 18.93 | 0.00034905 | 0.00041694 | 0.0003444 | 4308544 |
1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00035059 | 0.00035358 | 0.00031446 | 3597072 |
1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.00037161 | 0.00032714 | 2966823 |
1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00038244 | 0.00033915 | 793654 |
1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.0005086 | 0.00051299 | 0.00028435 | 3650804 |
1722815400 | 0.00035139 | -2.7E-5 | -7.14 | 0.00037741 | 0.0003863 | 0.00035117 | 4760402 |
1722729000 | 0.00037793 | -1.0E-5 | -2.58 | 0.00038815 | 0.00041317 | 0.0003592 | 2266514 |
1722642600 | 0.00038791 | -9.2E-5 | -19.15 | 0.00048 | 0.00048211 | 0.00038574 | 3699539 |
1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00051065 | 0.00043276 | 837431 |
1722469800 | 0.00048442 | 5.9E-5 | 13.85 | 0.00042579 | 0.00049049 | 0.00042417 | 3594191 |
1722383400 | 0.00042591 | -5.0E-6 | -1.16 | 0.0004312 | 0.00043753 | 0.00042082 | 2534699 |
1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.0005086 | 0.00051299 | 0.00042422 | 7064956 |
1722210600 | 0.00042551 | -3.0E-5 | -6.58 | 0.00045457 | 0.00045945 | 0.00039039 | 2277152 |
1722124200 | 0.00045582 | -3.6E-5 | -7.32 | 0.00049046 | 0.00049227 | 0.0004489 | 3282882 |
1722037800 | 0.0004916 | -1.6E-5 | -3.15 | 0.00050778 | 0.0005238 | 0.00048457 | 1937961 |
1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00054179 | 0.00049697 | 3253872 |
1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00050608 | 15425027 |
1721778600 | 0.0005569 | -2.9E-5 | -4.95 | 0.00058515 | 0.00060185 | 0.0005445 | 4433947 |
1721692200 | 0.00058547 | -1.3E-5 | -2.17 | 0.0005086 | 0.00066473 | 0.00050635 | 1869183309 |
1721605800 | 0.00059879 | 7.0E-5 | 13.25 | 0.00052756 | 0.00059965 | 0.00052292 | 12645922 |
1721519400 | 0.00052839 | -3.3E-5 | -5.88 | 0.00056096 | 0.00056162 | 0.00052395 | 16953802 |
1721433000 | 0.0005611 | -2.2E-5 | -3.77 | 0.00058099 | 0.00058624 | 0.00052684 | 16575412 |
1721346600 | 0.00058321 | 7.0E-6 | 1.21 | 0.0005764 | 0.00059321 | 0.00057536 | 14279073 |
1721260200 | 0.00057666 | 2.5E-5 | 4.53 | 0.00055201 | 0.00059764 | 0.00055201 | 5987450 |
1721173800 | 0.00055208 | -6.0E-6 | -1.08 | 0.00055813 | 0.0005597 | 0.00053608 | 17313197 |
1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00056965 | 0.00050635 | 19887303 |
1721001000 | 0.00052133 | 1.3E-5 | 2.56 | 0.0005086 | 0.0005227 | 0.00050635 | 17388937 |
1720914600 | 0.00050848 | -2.4E-5 | -4.51 | 0.00053239 | 0.00053836 | 0.00050347 | 14069566 |
1720828200 | 0.00053238 | -2.6E-5 | -4.66 | 0.00055759 | 0.00056842 | 0.00052869 | 16680639 |
1720741800 | 0.00055793 | -6.3E-5 | -10.15 | 0.00061939 | 0.00062629 | 0.00055611 | 13636356 |
1720655400 | 0.00062047 | 6.0E-6 | 0.98 | 0.00061254 | 0.0006244 | 0.00058732 | 16673417 |
1720569000 | 0.00061405 | 1.1E-5 | 1.82 | 0.00060309 | 0.00062131 | 0.00060081 | 16280453 |
1720482600 | 0.00060302 | 1.8E-5 | 3.08 | 0.00467505 | 0.005096 | 0.00058157 | 17143022 |
1720396200 | 0.00058466 | 2.0E-6 | 0.34 | 0.00058178 | 0.00063198 | 0.00053959 | 5149346 |
1720309800 | 0.00058259 | 4.6E-5 | 8.57 | 0.00053642 | 0.00058446 | 0.00053325 | 9158278 |
1720223400 | 0.00053677 | 1.4E-5 | 2.68 | 0.00051792 | 0.00054035 | 0.00048425 | 9611635 |
1720137000 | 0.00052237 | 2.8E-5 | 5.67 | 0.00049466 | 0.00059295 | 0.00049331 | 16614374 |
1720050600 | 0.00049422 | -1.8E-5 | -3.51 | 0.00051268 | 0.00052956 | 0.00048932 | 17508960 |
1719964200 | 0.00051248 | -3.8E-5 | -6.91 | 0.00054982 | 0.00055188 | 0.00050977 | 9692666 |
1719877800 | 0.00055005 | 3.5E-5 | 6.79 | 0.00467505 | 0.005096 | 0.00051749 | 17791318 |
1719791400 | 0.00051529 | -9.2E-5 | -15.16 | 0.00060731 | 0.00061081 | 0.000515 | 16465642 |
1719705000 | 0.00060692 | -3.4E-5 | -5.30 | 0.00064118 | 0.00064639 | 0.00060604 | 12284748 |
1719618600 | 0.00064119 | -4.7E-5 | -6.83 | 0.00072427 | 0.00072429 | 0.00061189 | 10807783 |
1719532200 | 0.00068862 | 0.00011628 | 20.32 | 0.00057265 | 0.000692 | 0.00057172 | 4120938 |
1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00467505 | 0.005096 | 0.00056539 | 15427772 |
1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.0005815 | 0.00053515 | 9559237 |
1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00059313 | 0.00054652 | 15135523 |
1719186600 | 0.00058125 | 2.2E-5 | 3.94 | 0.00055905 | 0.0005948 | 0.0005455 | 12899711 |
1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00052331 | 7111121 |
1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056393 | 0.00051827 | 14280550 |
1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00052702 | 13598769 |
1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057321 | 0.00053001 | 14042126 |
1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.00058846 | 0.00054013 | 13315532 |
1718668200 | 0.00056062 | -9.1E-5 | -13.97 | 0.00467505 | 0.005096 | 0.00056031 | 15547363 |
1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.000682 | 0.00063732 | 12239082 |
1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00067127 | 0.00062505 | 9075528 |
1718409000 | 0.00062631 | 1.0E-6 | 0.16 | 0.00062556 | 0.00066992 | 0.00062258 | 15703972 |
1718322600 | 0.00062488 | -5.2E-5 | -7.69 | 0.00067572 | 0.00067625 | 0.00061748 | 13164028 |
1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00067886 | 0.00060567 | 13043356 |
1718149800 | 0.00066478 | 4.1E-5 | 6.58 | 0.00062356 | 0.00067272 | 0.00060767 | 12773600 |
1718063400 | 0.00062328 | -8.1E-5 | -11.51 | 0.00467505 | 0.005096 | 0.00062134 | 12460827 |
1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00074009 | 0.00069985 | 13266468 |
1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 12884053 |
1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076777 | 0.00072835 | 12226785 |
1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00075293 | 10634425 |
1717631400 | 0.00077332 | 1.1E-5 | 1.44 | 0.00467505 | 0.005096 | 0.0007557 | 15648758 |
1717545000 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075325 | 0.00080277 | 0.00072273 | 4482678 |
1717458600 | 0.0007523 | 3.4E-5 | 4.73 | 0.00071733 | 0.00080179 | 0.00071428 | 9834569 |
1717372200 | 0.00071817 | -0.000159 | -18.13 | 0.00087702 | 0.00088205 | 0.0007153 | 8323226 |
1717285800 | 0.00087703 | 4.9E-5 | 5.92 | 0.00082796 | 0.00091835 | 0.00082506 | 6796548 |
1717199400 | 0.00082791 | 7.9E-5 | 10.54 | 0.00074897 | 0.00097967 | 0.00074496 | 4103153 |
1717113000 | 0.00074925 | 3.4E-5 | 4.75 | 0.00071566 | 0.00076422 | 0.00070897 | 4924856 |
1717026600 | 0.00071538 | -5.3E-5 | -6.89 | 0.00076805 | 0.00079197 | 0.00071538 | 8861035 |
1716940200 | 0.00076886 | -1.0E-5 | -1.28 | 0.00077699 | 0.00085541 | 0.00075404 | 6337789 |
1716853800 | 0.0007788 | -2.4E-5 | -2.99 | 0.00467505 | 0.005096 | 0.00077224 | 12798299 |
1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00085357 | 0.00078377 | 7345502 |
1716681000 | 0.00078695 | -3.4E-5 | -4.14 | 0.00081889 | 0.00083036 | 0.00078487 | 5793102 |
1716594600 | 0.00082045 | 6.9E-5 | 9.18 | 0.00075407 | 0.00083108 | 0.00074845 | 6189797 |
1716508200 | 0.00075166 | -0.000184 | -19.67 | 0.00093435 | 0.00094815 | 0.0007497 | 6594872 |
1716421800 | 0.00093551 | 0.00010121 | 12.13 | 0.00083367 | 0.00102489 | 0.00083051 | 7119852 |
1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.00092083 | 0.00078353 | 7351946 |
1716249000 | 0.00087852 | 5.0E-5 | 6.04 | 0.00467505 | 0.005096 | 0.0008008 | 27434118 |
1716162600 | 0.00082847 | 4.7E-5 | 6.02 | 0.00078069 | 0.00084346 | 0.00077588 | 9458830 |
1716076200 | 0.00078106 | 9.0E-6 | 1.17 | 0.00077271 | 0.00084432 | 0.00071547 | 6645286 |