VISORVISR

$ 0.399611

-0.01262

(

-3.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 1588

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.352489

Exchange

GATE

Ask

$ 0.584375

Last Trade Time

09:31:04

Volume (24h)

$ 0

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.692448

Fully Diluted Market Cap

$ 39,961,123

Genesis Date

Days Range 0.398961-0.415008

52 Weeks Range 0.009519-0.614268

Circulating Supply 29,999,306 / 100,000,000

30%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	18 hours ago
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	18 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50892906	-0.10931783	-21.4799740459	0.37763809	0.51948259	0	CX
4	0.50892906	-0.10931783	-21.4799740459	0.01319472	0.51948259	0	CX
12	0.50892906	-0.10931783	-21.4799740459	0.01201099	0.51948259	0	CX
26	0.47276696	-0.07315573	-15.4739514792	0.01201099	0.59597505	0	CX
52	0.2410651	0.15854613	65.7690101139	0.00951851	0.61426773	1.354E-5	CX
156	2.37291177	-1.97330054	-83.1594568727	0.00951851	2.55845067	191.56112122	CX
260	2.37291177	-1.97330054	-83.1594568727	0.00951851	2.55845067	191.56112122	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783
1728431400	0.3663941	0.00204287	0.56	0.36461391	0.36927151	0.36117512
1728345000	0.36435123	-0.00184	-0.50	0.50892906	0.51948259	0.01319472
1728258600	0.36619146	0.00366544	1.01	0.36180704	0.36839043	0.36141678
1728172200	0.36252602	0.00010807	0.03	0.36323749	0.36433773	0.35882005
1728085800	0.36241795	0.00964393	2.73	0.35301568	0.36620497	0.35129103
1727999400	0.35277402	-0.001638	-0.46	0.50892906	0.51948259	0.34730738
1727913000	0.35441161	-0.013556	-3.68	0.36778852	0.37497531	0.3536431
1727826600	0.36796714	-0.021458	-5.51	0.39069829	0.39873764	0.36418913
1727740200	0.38942544	-0.008875	-2.23	0.3991174	0.39930052	0.38654652
1727653800	0.39830085	-0.003322	-0.83	0.4016766	0.40274381	0.39571463
1727567400	0.40162257	-0.00329	-0.81	0.40514841	0.40600248	0.39835789
1727481000	0.40491276	0.01022031	2.59	0.3946204	0.40940225	0.39273665
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468
1726876200	0.38340343	0.01310373	3.54	0.37004453	0.38594762	0.36629653
1726789800	0.3702997	0.01684573	4.77	0.35755771	0.3736019	0.35673366
1726703400	0.35345397	0.0025547	0.73	0.35123099	0.354236	0.34216645
1726617000	0.35089927	0.00548015	1.59	0.34451702	0.35887409	0.3398279
1726530600	0.34541912	-0.00251	-0.72	0.34839711	0.35025084	0.33866312
1726444200	0.34792879	-0.014891	-4.10	0.36291628	0.36461991	0.34661242
1726357800	0.36282021	-0.003816	-1.04	0.36652919	0.36652919	0.35917879
1726271400	0.36663576	0.0118549	3.34	0.35438009	0.36965427	0.35092029
1726185000	0.35478086	0.00303803	0.86	0.35125051	0.35823016	0.34789427
1726098600	0.35174283	-0.00677	-1.89	0.3579885	0.35801401	0.34244264
1726012200	0.35851234	0.34603887	2,774.20	0.35372115	0.35991278	0.34855021
1725925800	0.01247347	-0.33297	-96.39	0.50892906	0.51948259	0.01201099
1725839400	0.34544314	0.00478069	1.40	0.34059941	0.3494358	0.33677636
1725753000	0.34066245	0.00706821	2.12	0.33450085	0.34660341	0.33361376
1725666600	0.33359424	-0.021924	-6.17	0.35578052	0.36111958	0.32371616
1725580200	0.35551785	-0.011456	-3.12	0.36765944	0.37011658	0.35269297
1725493800	0.36697348	-0.000462	-0.13	0.36317745	0.3734533	0.34724434
1725407400	0.36743579	-0.013348	-3.51	0.38073015	0.38278201	0.3657967
1725321000	0.38078418	0.01594512	4.37	0.50892906	0.51948259	0.36540344
1725234600	0.36483906	-0.012149	-3.22	0.37694913	0.37753001	0.36122015
1725148200	0.37698815	-0.00231	-0.61	0.37902801	0.38002318	0.3742083
1725061800	0.37929819	-6.2E-5	-0.02	0.37911057	0.38107388	0.36641661
1724975400	0.37935973	-0.000811	-0.21	0.37942428	0.38961757	0.3764598
1724889000	0.38017027	0.0103614	2.80	0.36904636	0.38340343	0.36330204
1724802600	0.36980887	-0.032926	-8.18	0.40318961	0.40526249	0.36153686
1724716200	0.40273481	-0.009368	-2.27	0.41198997	0.4147323	0.4004713
1724629800	0.41210255	-0.00233	-0.56	0.41583854	0.41903717	0.41076366
1724543400	0.4144321	-0.000548	-0.13	0.41538674	0.42286172	0.41075015
1724457000	0.41497996	0.0211686	5.38	0.39362824	0.41963457	0.39362224
1724370600	0.39381136	-0.0008	-0.20	0.50892906	0.51948259	0.0137808
1724284200	0.39461139	0.00742694	1.92	0.3869668	0.39677283	0.38210957
1724197800	0.38718445	-0.008329	-2.11	0.39560656	0.40440992	0.38377568
1724111400	0.3955135	0.0010447	0.26	0.50892906	0.51948259	0.01359219
1724025000	0.3944688	0.00216294	0.55	0.39215426	0.40233704	0.3901159
1723938600	0.39230586	0.00276484	0.71	0.38933088	0.39419412	0.38860739
1723852200	0.38954102	0.00303653	0.79	0.38587257	0.39451233	0.38314225
1723765800	0.38650449	-0.013266	-3.32	0.4000285	0.40128784	0.37982504
1723679400	0.39977033	-0.004965	-1.23	0.40530902	0.41549331	0.39664375
1723593000	0.40473564	-0.006424	-1.56	0.40875832	0.41040792	0.39230586
1723506600	0.41115992	0.02717861	7.08	0.50892906	0.51948259	0.38028435
1723420200	0.38398131	-0.007274	-1.86	0.39171296	0.40646479	0.38168478
1723333800	0.39125516	0.00190177	0.49	0.38929936	0.39646663	0.38775783
1723247400	0.38935339	-0.01324	-3.29	0.403026	0.40578184	0.38414492
1723161000	0.40259371	0.05032252	14.29	0.35082722	0.40825849	0.34858023
1723074600	0.35227119	-0.016094	-4.37	0.36946664	0.38245179	0.34747549
1722988200	0.36836491	0.00258472	0.71	0.36362325	0.38269646	0.36362325
1722901800	0.36578019	-0.039943	-9.84	0.50892906	0.51948259	0.01249617
1722815400	0.4057233	-0.030647	-7.02	0.43576881	0.43960687	0.3979151
1722729000	0.43637072	-0.011517	-2.57	0.44816858	0.45261454	0.42937005
1722642600	0.44788789	-0.032842	-6.83	0.480323	0.4824349	0.44538572
1722556200	0.48072977	-0.004017	-0.83	0.48583917	0.48610635	0.46221343
1722469800	0.48474644	-0.007017	-1.43	0.49162553	0.50246125	0.48264204
1722383400	0.49176362	-0.005837	-1.17	0.49788019	0.50518106	0.4858872
1722297000	0.49760101	0.0062967	1.28	0.50892906	0.51948259	0.48981832
1722210600	0.49130431	0.00259973	0.53	0.48737019	0.49260568	0.48066222
1722124200	0.48870458	-0.003229	-0.66	0.49079247	0.49902396	0.48129264
1722037800	0.49193323	0.01543328	3.24	0.47636936	0.49310852	0.4762673
1721951400	0.47649995	-0.024097	-4.81	0.50081615	0.50146608	0.46451296
1721865000	0.500597	-0.021849	-4.18	0.52283732	0.52349476	0.4963942
1721778600	0.52244556	0.00550717	1.07	0.5166562	0.53140053	0.51081581
1721692200	0.51693839	-0.01176	-2.22	0.50892906	0.52639769	0.01849842
1721605800	0.52869873	-4.7E-5	-0.01	0.5279152	0.53209849	0.51478145
1721519400	0.52874526	0.00236108	0.45	0.5262566	0.53129546	0.5228073