Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIUSDT | Gate.io | 41,018,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00151 | 1.52% | 0.10097 | 0.10073 | 0.10124 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09939 | 0.10147 | 0.09929 | 0.09946 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:08:23 | 136.82 | 0.10097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,714.19 | 67,177.15 | VAIII |
VAIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09946 | -0.00974 | -8.92% | 0.10898 | 0.11086 | 0.09903 | 315,211.00 |
Jul 17 2024 | 0.1092 | 0.00397 | 3.77% | 0.10534 | 0.11406 | 0.10422 | 540,703.00 |
Jul 16 2024 | 0.10523 | -0.00421 | -3.85% | 0.1093 | 0.11258 | 0.10468 | 432,025.00 |
Jul 15 2024 | 0.10944 | 0.01571 | 16.76% | 0.09355 | 0.11029 | 0.09315 | 424,172.00 |
Jul 14 2024 | 0.09373 | 0.00278 | 3.06% | 0.09094 | 0.09505 | 0.08849 | 367,017.00 |
Jul 13 2024 | 0.09095 | 0.00094 | 1.04% | 0.09007 | 0.09235 | 0.08916 | 291,560.00 |
Jul 12 2024 | 0.09001 | -0.00303 | -3.26% | 0.09274 | 0.09368 | 0.08874 | 354,813.00 |
Jul 11 2024 | 0.09304 | -0.00087 | -0.93% | 0.09376 | 0.09567 | 0.09148 | 305,506.00 |
Jul 10 2024 | 0.09391 | 0.00104 | 1.12% | 0.09291 | 0.09664 | 0.0915 | 300,597.00 |
Jul 09 2024 | 0.09287 | -0.00189 | -1.99% | 0.09438 | 0.09763 | 0.091 | 343,413.00 |
Jul 08 2024 | 0.09476 | 0.0025 | 2.71% | 0.09198 | 0.09642 | 0.090 | 640,245.00 |
Jul 07 2024 | 0.09226 | -0.00998 | -9.76% | 0.10223 | 0.10229 | 0.09153 | 281,940.00 |
Jul 06 2024 | 0.10224 | 0.00836 | 8.90% | 0.09457 | 0.10295 | 0.09302 | 408,012.00 |
Jul 05 2024 | 0.09388 | -0.0066 | -6.57% | 0.10054 | 0.10082 | 0.08508 | 576,401.00 |
Jul 04 2024 | 0.10048 | -0.00678 | -6.32% | 0.10668 | 0.1077 | 0.09864 | 492,560.00 |
Jul 03 2024 | 0.10726 | -0.00704 | -6.16% | 0.11474 | 0.11486 | 0.1029 | 484,063.00 |
Jul 02 2024 | 0.1143 | -0.00913 | -7.40% | 0.12373 | 0.12558 | 0.11042 | 369,423.00 |
Jul 01 2024 | 0.12343 | -0.00135 | -1.08% | 0.12377 | 0.13126 | 0.12234 | 620,719.00 |
Jun 30 2024 | 0.12478 | 0.0019 | 1.55% | 0.12288 | 0.12627 | 0.11711 | 175,615.00 |
Jun 29 2024 | 0.12288 | 0.00081 | 0.66% | 0.1221 | 0.12377 | 0.11975 | 210,160.00 |
Jun 28 2024 | 0.12207 | -0.00614 | -4.79% | 0.12801 | 0.13026 | 0.12025 | 417,627.00 |
Jun 27 2024 | 0.12821 | 0.00478 | 3.87% | 0.12365 | 0.12922 | 0.12066 | 403,159.00 |
Jun 26 2024 | 0.12343 | -0.00371 | -2.92% | 0.1273 | 0.13185 | 0.12175 | 375,009.00 |
Jun 25 2024 | 0.12714 | 0.00811 | 6.81% | 0.11899 | 0.1296 | 0.11785 | 314,932.00 |
Jun 24 2024 | 0.11903 | 0.01179 | 10.99% | 0.10665 | 0.11973 | 0.10384 | 475,222.00 |
Jun 23 2024 | 0.10724 | -0.00729 | -6.37% | 0.11458 | 0.11831 | 0.1072 | 348,396.00 |
Jun 22 2024 | 0.11453 | -0.00127 | -1.10% | 0.11576 | 0.11751 | 0.11221 | 293,863.00 |
Jun 21 2024 | 0.1158 | -0.00387 | -3.23% | 0.11961 | 0.1203 | 0.11133 | 440,280.00 |
Jun 20 2024 | 0.11967 | 0.00047 | 0.39% | 0.11769 | 0.12474 | 0.11294 | 364,984.00 |
Jun 19 2024 | 0.1192 | 0.00787 | 7.07% | 0.1071 | 0.12189 | 0.10501 | 383,011.00 |