Register for streaming realtime charts, analysis tools, and prices.VAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.17091 | 0.0087 | 5.36% | 0.16045 | 0.17103 | 0.15068 | 260,826.00 |
| Jun 03 2024 | 0.16221 | 0.00009 | 0.06% | 0.16225 | 0.1668 | 0.16002 | 384,391.00 |
| Jun 02 2024 | 0.16212 | -0.00316 | -1.91% | 0.16579 | 0.16884 | 0.16072 | 224,328.00 |
| Jun 01 2024 | 0.16528 | 0.00359 | 2.22% | 0.16247 | 0.16801 | 0.16201 | 233,424.00 |
| May 31 2024 | 0.16169 | -0.0037 | -2.24% | 0.16592 | 0.16862 | 0.16056 | 227,781.00 |
| May 30 2024 | 0.16539 | -0.00427 | -2.52% | 0.16834 | 0.1694 | 0.162 | 345,505.00 |
| May 29 2024 | 0.16966 | -0.00634 | -3.60% | 0.1762 | 0.17854 | 0.16489 | 321,835.00 |
| May 28 2024 | 0.176 | -0.00457 | -2.53% | 0.18052 | 0.18109 | 0.17586 | 295,427.00 |
| May 27 2024 | 0.18057 | -0.00644 | -3.44% | 0.18879 | 0.19015 | 0.180 | 342,052.00 |
| May 26 2024 | 0.18701 | 0.00078 | 0.42% | 0.18643 | 0.19039 | 0.18108 | 288,499.00 |
| May 25 2024 | 0.18623 | -0.00132 | -0.70% | 0.18761 | 0.19291 | 0.18462 | 245,926.00 |
| May 24 2024 | 0.18755 | -0.00535 | -2.77% | 0.19274 | 0.1934 | 0.1843 | 307,482.00 |
| May 23 2024 | 0.1929 | -0.00713 | -3.56% | 0.2001 | 0.20554 | 0.18522 | 300,995.00 |
| May 22 2024 | 0.20003 | -0.00389 | -1.91% | 0.20435 | 0.20669 | 0.19598 | 306,902.00 |
| May 21 2024 | 0.20392 | -0.00264 | -1.28% | 0.20881 | 0.210 | 0.20209 | 353,965.00 |
| May 20 2024 | 0.20656 | 0.01009 | 5.14% | 0.19697 | 0.20766 | 0.19145 | 592,205.00 |
| May 19 2024 | 0.19647 | -0.00115 | -0.58% | 0.19828 | 0.20396 | 0.19082 | 405,051.00 |
| May 18 2024 | 0.19762 | 0.00439 | 2.27% | 0.19338 | 0.2016 | 0.19233 | 499,388.00 |
| May 17 2024 | 0.19323 | 0.00721 | 3.88% | 0.18599 | 0.1947 | 0.1813 | 412,473.00 |
| May 16 2024 | 0.18602 | -0.00157 | -0.84% | 0.19278 | 0.20094 | 0.18202 | 454,957.00 |
| May 15 2024 | 0.18759 | 0.00292 | 1.58% | 0.18443 | 0.20427 | 0.18167 | 533,161.00 |
| May 14 2024 | 0.18467 | -0.00978 | -5.03% | 0.19446 | 0.19985 | 0.18257 | 588,662.00 |
| May 13 2024 | 0.19445 | 0.00047 | 0.24% | 0.19378 | 0.20381 | 0.18465 | 467,170.00 |
| May 12 2024 | 0.19398 | -0.01159 | -5.64% | 0.20403 | 0.20488 | 0.18825 | 457,421.00 |
| May 11 2024 | 0.20557 | 0.01724 | 9.15% | 0.18811 | 0.21389 | 0.18795 | 466,131.00 |
| May 10 2024 | 0.18833 | -0.00896 | -4.54% | 0.19846 | 0.20001 | 0.18211 | 516,846.00 |
| May 09 2024 | 0.19729 | 0.00967 | 5.15% | 0.18767 | 0.206 | 0.18544 | 457,642.00 |
| May 08 2024 | 0.18762 | -0.01427 | -7.07% | 0.20104 | 0.20283 | 0.18506 | 335,153.00 |
| May 07 2024 | 0.20189 | -0.00836 | -3.98% | 0.209 | 0.22437 | 0.20112 | 306,909.00 |
| May 06 2024 | 0.21025 | -0.00506 | -2.35% | 0.21641 | 0.225 | 0.20492 | 348,403.00 |
| May 05 2024 | 0.21531 | 0.00306 | 1.44% | 0.21253 | 0.21824 | 0.2042 | 407,946.00 |
| May 04 2024 | 0.21225 | -0.00055 | -0.26% | 0.2075 | 0.21934 | 0.19866 | 423,718.00 |
| May 03 2024 | 0.2128 | 0.03399 | 19.01% | 0.17728 | 0.21439 | 0.17348 | 475,240.00 |
| May 02 2024 | 0.17881 | 0.00582 | 3.36% | 0.17217 | 0.19312 | 0.1698 | 464,510.00 |
| May 01 2024 | 0.17299 | -0.00216 | -1.23% | 0.16996 | 0.1785 | 0.15919 | 513,737.00 |
| Apr 30 2024 | 0.17515 | -0.02805 | -13.80% | 0.20285 | 0.20285 | 0.16776 | 470,134.00 |
| Apr 29 2024 | 0.2032 | -0.00347 | -1.68% | 0.20762 | 0.20897 | 0.19119 | 362,463.00 |
| Apr 28 2024 | 0.20667 | 0.00275 | 1.35% | 0.20632 | 0.21299 | 0.20051 | 339,018.00 |
| Apr 27 2024 | 0.20392 | -0.0072 | -3.41% | 0.21167 | 0.21258 | 0.19878 | 463,977.00 |
| Apr 26 2024 | 0.21112 | -0.01183 | -5.31% | 0.22276 | 0.225 | 0.20979 | 452,385.00 |
| Apr 25 2024 | 0.22295 | 0.0169 | 8.20% | 0.20609 | 0.22549 | 0.2018 | 478,104.00 |
| Apr 24 2024 | 0.20605 | -0.01036 | -4.79% | 0.21607 | 0.22307 | 0.20179 | 570,800.00 |
| Apr 23 2024 | 0.21641 | -0.01645 | -7.06% | 0.23193 | 0.23313 | 0.21235 | 468,455.00 |
| Apr 22 2024 | 0.23286 | 0.00362 | 1.58% | 0.22429 | 0.23881 | 0.22422 | 414,953.00 |
| Apr 21 2024 | 0.22924 | -0.00799 | -3.37% | 0.23853 | 0.24237 | 0.22212 | 438,899.00 |
| Apr 20 2024 | 0.23723 | 0.02186 | 10.15% | 0.21463 | 0.23969 | 0.20943 | 496,504.00 |
| Apr 19 2024 | 0.21537 | -0.00644 | -2.90% | 0.22125 | 0.22645 | 0.20325 | 604,571.00 |
| Apr 18 2024 | 0.22181 | 0.01586 | 7.70% | 0.20698 | 0.229 | 0.20201 | 276,642.00 |
| Apr 17 2024 | 0.20595 | 0.0069 | 3.47% | 0.19714 | 0.21381 | 0.18278 | 315,827.00 |
| Apr 16 2024 | 0.19905 | -0.00877 | -4.22% | 0.20693 | 0.21415 | 0.18587 | 387,350.00 |
| Apr 15 2024 | 0.20782 | -0.02953 | -12.44% | 0.23783 | 0.26889 | 0.19253 | 774,446.00 |
| Apr 14 2024 | 0.23735 | 0.01452 | 6.52% | 0.21802 | 0.23835 | 0.20026 | 427,835.00 |
| Apr 13 2024 | 0.22283 | -0.03602 | -13.92% | 0.25858 | 0.2605 | 0.19399 | 387,114.00 |
| Apr 12 2024 | 0.25885 | -0.01877 | -6.76% | 0.28112 | 0.29117 | 0.24229 | 321,320.00 |
| Apr 11 2024 | 0.27762 | -0.03061 | -9.93% | 0.30643 | 0.31005 | 0.27676 | 261,505.00 |
| Apr 10 2024 | 0.30823 | 0.01358 | 4.61% | 0.29762 | 0.31163 | 0.27679 | 319,848.00 |
| Apr 09 2024 | 0.29465 | -0.03979 | -11.90% | 0.33097 | 0.34531 | 0.28943 | 299,851.00 |
| Apr 08 2024 | 0.33444 | 0.02862 | 9.36% | 0.31059 | 0.36283 | 0.30441 | 301,652.00 |
| Apr 07 2024 | 0.30582 | -0.00293 | -0.95% | 0.30582 | 0.340 | 0.29983 | 410,877.00 |
| Apr 06 2024 | 0.30875 | 0.02974 | 10.66% | 0.28315 | 0.32342 | 0.27972 | 287,207.00 |
| Apr 05 2024 | 0.27901 | 0.0186 | 7.14% | 0.25894 | 0.28705 | 0.25042 | 346,980.00 |
| Apr 04 2024 | 0.26041 | 0.02045 | 8.52% | 0.24069 | 0.27499 | 0.23616 | 421,887.00 |
| Apr 03 2024 | 0.23996 | -0.0151 | -5.92% | 0.25349 | 0.26667 | 0.23477 | 413,730.00 |
| Apr 02 2024 | 0.25506 | -0.01823 | -6.67% | 0.27225 | 0.29099 | 0.24412 | 394,636.00 |
| Apr 01 2024 | 0.27329 | -0.0073 | -2.60% | 0.284 | 0.29225 | 0.25452 | 412,514.00 |
| Mar 31 2024 | 0.28059 | 0.01666 | 6.31% | 0.26429 | 0.2872 | 0.25839 | 426,229.00 |
| Mar 30 2024 | 0.26393 | 0.00296 | 1.13% | 0.26302 | 0.29195 | 0.25974 | 418,746.00 |
| Mar 29 2024 | 0.26097 | -0.01583 | -5.72% | 0.2765 | 0.28443 | 0.25682 | 747,002.00 |
| Mar 28 2024 | 0.2768 | -0.0052 | -1.84% | 0.28523 | 0.310 | 0.26788 | 482,034.00 |
| Mar 27 2024 | 0.282 | -0.00794 | -2.74% | 0.28546 | 0.31263 | 0.27162 | 546,795.00 |
| Mar 26 2024 | 0.28994 | -0.03733 | -11.41% | 0.32904 | 0.35881 | 0.280 | 494,600.00 |
| Mar 25 2024 | 0.32727 | -0.00611 | -1.83% | 0.32779 | 0.37263 | 0.32527 | 382,407.00 |
| Mar 24 2024 | 0.33338 | 0.05652 | 20.41% | 0.27691 | 0.335 | 0.27278 | 329,675.00 |
| Mar 23 2024 | 0.27686 | 0.00332 | 1.21% | 0.27777 | 0.29565 | 0.2725 | 294,997.00 |
| Mar 22 2024 | 0.27354 | -0.02766 | -9.18% | 0.30074 | 0.30756 | 0.27021 | 293,714.00 |
| Mar 21 2024 | 0.3012 | -0.02626 | -8.02% | 0.32694 | 0.33371 | 0.290 | 311,040.00 |
| Mar 20 2024 | 0.32746 | 0.02865 | 9.59% | 0.29757 | 0.33901 | 0.285 | 340,453.00 |
| Mar 19 2024 | 0.29881 | -0.00943 | -3.06% | 0.30935 | 0.32972 | 0.275 | 334,099.00 |
| Mar 18 2024 | 0.30824 | -0.0459 | -12.96% | 0.35334 | 0.35878 | 0.30044 | 335,656.00 |
| Mar 17 2024 | 0.35414 | 0.03147 | 9.75% | 0.32716 | 0.36251 | 0.296 | 358,476.00 |
| Mar 16 2024 | 0.32267 | 0.01867 | 6.14% | 0.30669 | 0.34638 | 0.27487 | 421,335.00 |
| Mar 15 2024 | 0.304 | -0.07975 | -20.78% | 0.38144 | 0.39188 | 0.28579 | 384,501.00 |
| Mar 14 2024 | 0.38375 | 0.04736 | 14.08% | 0.33615 | 0.38942 | 0.30372 | 359,855.00 |
| Mar 13 2024 | 0.33639 | -0.01914 | -5.38% | 0.35217 | 0.36361 | 0.33311 | 345,840.00 |
| Mar 12 2024 | 0.35553 | -0.0249 | -6.55% | 0.38023 | 0.38248 | 0.34601 | 371,177.00 |
| Mar 11 2024 | 0.38043 | -0.00199 | -0.52% | 0.38229 | 0.44241 | 0.3754 | 357,219.00 |
| Mar 10 2024 | 0.38242 | -0.00775 | -1.99% | 0.38742 | 0.46353 | 0.38139 | 425,210.00 |
| Mar 09 2024 | 0.39017 | 0.06137 | 18.66% | 0.32866 | 0.40524 | 0.31128 | 457,952.00 |
| Mar 08 2024 | 0.3288 | 0.02629 | 8.69% | 0.30169 | 0.34496 | 0.290 | 409,446.00 |
| Mar 07 2024 | 0.30251 | -0.02284 | -7.02% | 0.32733 | 0.35557 | 0.30251 | 377,112.00 |
