Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Gate.io | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:28:18 | 74.25 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 1,116,885.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9999 | 1,155,550.00 |
| Jul 24 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9997 | 1,196,246.00 |
| Jul 23 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 1.00 | 0.9995 | 1,322,113.00 |
| Jul 22 2024 | 0.9995 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,435,570.00 |
| Jul 21 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 0.9994 | 1,302,976.00 |
| Jul 20 2024 | 0.9996 | 0.0001 | 0.01% | 0.9994 | 0.9998 | 0.9994 | 3,273,248.00 |
| Jul 19 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9993 | 2,092,656.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 1,348,495.00 |
| Jul 17 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9994 | 1,209,002.00 |
| Jul 16 2024 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9997 | 0.9993 | 1,925,277.00 |
| Jul 15 2024 | 0.9993 | -0.0004 | -0.04% | 0.9998 | 0.9998 | 0.9991 | 1,471,901.00 |
| Jul 14 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9995 | 1,340,234.00 |
| Jul 13 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 1,154,871.00 |
| Jul 12 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 1,719,406.00 |
| Jul 11 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 1,420,227.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9997 | 1,525,516.00 |
| Jul 09 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 714,102.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 279,514.00 |
| Jul 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 351,918.00 |
| Jul 06 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 478,941.00 |
| Jul 05 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 1,617,592.00 |
| Jul 04 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 1,139,933.00 |
| Jul 03 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 1,157,080.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 1,428,761.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 1.00 | 961,102.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,238,876.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 550,447.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 895,852.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 748,894.00 |
