Unistake Historical Data - UNISTAKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unistake	UNISTAKEUSDT	Gate.io	775,459	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004738	0.004722	0.004951

Open	High	Low	Prev. Close	52 Week Range
			0.004738	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.004738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNISTAKE

UNISTAKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNISTAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
May 16 2024	0.004738	-0.000077	-1.60%	0.004749	0.004749	0.004726	128,749.00
May 15 2024	0.004815	0.000071	1.50%	0.004527	0.004822	0.0045	732,329.00
May 14 2024	0.004744	0.000027	0.57%	0.00473	0.005234	0.004484	1,145,073.00
May 13 2024	0.004717	-0.00003	-0.63%	0.004679	0.0098	0.00463	2,491,406.00
May 12 2024	0.004747	0.00051	12.04%	0.004652	0.004754	0.004572	210,430.00
May 11 2024	0.004237	-0.00038	-8.23%	0.004951	0.004951	0.004237	37,338.00
May 10 2024	0.004617	-0.000175	-3.65%	0.004808	0.004909	0.004479	496,420.00
May 09 2024	0.004792	0.000272	6.02%	0.004883	0.005704	0.003584	221,979.00
May 08 2024	0.00452	0.000025	0.56%	0.005068	0.005107	0.004161	31,369.00
May 07 2024	0.004495	-0.000406	-8.28%	0.004989	0.005074	0.004495	631,359.00
May 06 2024	0.004901	-0.000268	-5.18%	0.005178	0.005309	0.004901	777,471.00
May 05 2024	0.005169	0.000053	1.04%	0.005162	0.005252	0.005021	1,284,608.00
May 04 2024	0.005116	0.000183	3.71%	0.004904	0.007002	0.004884	8,427,370.00
May 03 2024	0.004933	0.000057	1.17%	0.004901	0.004968	0.004687	1,295,704.00
May 02 2024	0.004876	0.000137	2.89%	0.004801	0.004973	0.004725	566,278.00
May 01 2024	0.004739	-0.000123	-2.53%	0.004904	0.004913	0.004739	196,282.00
Apr 30 2024	0.004862	-0.000386	-7.36%	0.00523	0.005498	0.004411	1,756,572.00
Apr 29 2024	0.005248	-0.000364	-6.49%	0.005614	0.005617	0.005086	2,362,296.00
Apr 28 2024	0.005612	0.000401	7.70%	0.005338	0.008005	0.005161	14,981,408.00
Apr 27 2024	0.005211	0.000149	2.94%	0.00507	0.006467	0.004901	1,756,035.00
Apr 26 2024	0.005062	-0.00021	-3.98%	0.00527	0.005337	0.004824	1,773,423.00
Apr 25 2024	0.005272	0.000157	3.07%	0.005223	0.007994	0.004904	12,083,892.00
Apr 24 2024	0.005115	-0.000641	-11.14%	0.005036	0.005757	0.005036	171,474.00
Apr 23 2024	0.005756	0.00076	15.21%	0.005757	0.005757	0.005378	8,561.00
Apr 22 2024	0.004996	-0.000761	-13.22%	0.005757	0.005757	0.004996	3,089.00
Apr 21 2024	0.005757	-0.00000500	-0.09%	0.005757	0.005757	0.005757	549.00
Apr 20 2024	0.005762	0.000406	7.58%	0.005019	0.006367	0.005019	7,689.00
Apr 19 2024	0.005356	0.000033	0.62%	0.005356	0.005356	0.005356	7,785.00
Apr 18 2024	0.005323	0.00	0.00%	0.005323	0.005323	0.005323	0.00