ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,380.37
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Unistake (Gate.io:UNISTAKEUSDT)

      6. Unistake (Gate.io:UNISTAKEUSDT) Historical

      UNISTAKEUSDT Unistake

      0.004738
      0.00 (0.00%)
      20:02:20 - Realtime Data

      UNISTAKEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 06 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 05 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 04 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 03 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 02 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      Jun 01 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 31 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 30 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 29 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 28 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 27 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 26 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 25 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 24 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 23 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 22 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 21 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 20 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 19 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 18 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 17 2024 0.004738 0.00 0.00% 0.004738 0.004738 0.004738 0.00
      May 16 2024 0.004738 -0.000077 -1.60% 0.004749 0.004749 0.004726 128,749.00
      May 15 2024 0.004815 0.000071 1.50% 0.004527 0.004822 0.0045 732,329.00
      May 14 2024 0.004744 0.000027 0.57% 0.00473 0.005234 0.004484 1,145,073.00
      May 13 2024 0.004717 -0.00003 -0.63% 0.004679 0.0098 0.00463 2,491,406.00
      May 12 2024 0.004747 0.00051 12.04% 0.004652 0.004754 0.004572 210,430.00
      May 11 2024 0.004237 -0.00038 -8.23% 0.004951 0.004951 0.004237 37,338.00
      May 10 2024 0.004617 -0.000175 -3.65% 0.004808 0.004909 0.004479 496,420.00
      May 09 2024 0.004792 0.000272 6.02% 0.004883 0.005704 0.003584 221,979.00
      May 08 2024 0.00452 0.000025 0.56% 0.005068 0.005107 0.004161 31,369.00
      May 07 2024 0.004495 -0.000406 -8.28% 0.004989 0.005074 0.004495 631,359.00
      May 06 2024 0.004901 -0.000268 -5.18% 0.005178 0.005309 0.004901 777,471.00
      May 05 2024 0.005169 0.000053 1.04% 0.005162 0.005252 0.005021 1,284,608.00
      May 04 2024 0.005116 0.000183 3.71% 0.004904 0.007002 0.004884 8,427,370.00
      May 03 2024 0.004933 0.000057 1.17% 0.004901 0.004968 0.004687 1,295,704.00
      May 02 2024 0.004876 0.000137 2.89% 0.004801 0.004973 0.004725 566,278.00
      May 01 2024 0.004739 -0.000123 -2.53% 0.004904 0.004913 0.004739 196,282.00
      Apr 30 2024 0.004862 -0.000386 -7.36% 0.00523 0.005498 0.004411 1,756,572.00
      Apr 29 2024 0.005248 -0.000364 -6.49% 0.005614 0.005617 0.005086 2,362,296.00
      Apr 28 2024 0.005612 0.000401 7.70% 0.005338 0.008005 0.005161 14,981,408.00
      Apr 27 2024 0.005211 0.000149 2.94% 0.00507 0.006467 0.004901 1,756,035.00
      Apr 26 2024 0.005062 -0.00021 -3.98% 0.00527 0.005337 0.004824 1,773,423.00
      Apr 25 2024 0.005272 0.000157 3.07% 0.005223 0.007994 0.004904 12,083,892.00
      Apr 24 2024 0.005115 -0.000641 -11.14% 0.005036 0.005757 0.005036 171,474.00
      Apr 23 2024 0.005756 0.00076 15.21% 0.005757 0.005757 0.005378 8,561.00
      Apr 22 2024 0.004996 -0.000761 -13.22% 0.005757 0.005757 0.004996 3,089.00
      Apr 21 2024 0.005757 -0.00000500 -0.09% 0.005757 0.005757 0.005757 549.00
      Apr 20 2024 0.005762 0.000406 7.58% 0.005019 0.006367 0.005019 7,689.00
      Apr 19 2024 0.005356 0.000033 0.62% 0.005356 0.005356 0.005356 7,785.00
      Apr 18 2024 0.005323 0.00 0.00% 0.005323 0.005323 0.005323 0.00
      Apr 17 2024 0.005323 0.00013 2.50% 0.005266 0.005355 0.005264 1,123,934.00
      Apr 16 2024 0.005193 -0.000032 -0.61% 0.005312 0.005314 0.005193 24,940.00
      Apr 15 2024 0.005225 0.000033 0.64% 0.005436 0.005436 0.005225 5,803.00
      Apr 14 2024 0.005192 0.000433 9.10% 0.004989 0.005192 0.004989 106,109.00
      Apr 13 2024 0.004759 -0.000782 -14.11% 0.005277 0.007822 0.004365 1,486,092.00
      Apr 12 2024 0.005541 -0.000608 -9.89% 0.0061 0.006223 0.005541 785,863.00
      Apr 11 2024 0.006149 0.000046 0.75% 0.006085 0.006299 0.005999 882,169.00
      Apr 10 2024 0.006103 -0.000012 -0.20% 0.006103 0.006217 0.00594 1,574,886.00
      Apr 09 2024 0.006115 -0.00044 -6.71% 0.006555 0.006624 0.006071 1,099,251.00
      Apr 08 2024 0.006555 0.000598 10.04% 0.005962 0.006633 0.005915 1,659,260.00
      Apr 07 2024 0.005957 0.000067 1.14% 0.00589 0.006068 0.00586 724,569.00
      Apr 06 2024 0.00589 0.000099 1.71% 0.005802 0.005894 0.005746 2,602,727.00
      Apr 05 2024 0.005791 -0.00007 -1.19% 0.005854 0.005861 0.005602 2,276,944.00
      Apr 04 2024 0.005861 0.000052 0.90% 0.005748 0.00594 0.005679 1,091,510.00
      Apr 03 2024 0.005809 0.000038 0.66% 0.005775 0.005911 0.005709 1,865,084.00
      Apr 02 2024 0.005771 -0.000376 -6.12% 0.005798 0.005974 0.005724 1,568,675.00
      Apr 01 2024 0.006147 -0.000246 -3.85% 0.006483 0.006551 0.006128 298,994.00
      Mar 31 2024 0.006393 0.000244 3.97% 0.006137 0.006495 0.006065 1,953,469.00
      Mar 30 2024 0.006149 -0.000075 -1.21% 0.006236 0.006528 0.00576 1,655,696.00
      Mar 29 2024 0.006224 0.000304 5.14% 0.006153 0.008586 0.005786 14,638,932.00
      Mar 28 2024 0.00592 0.000023 0.39% 0.005879 0.006204 0.005818 3,317,090.00
      Mar 27 2024 0.005897 -0.000298 -4.81% 0.006146 0.006321 0.005873 3,231,074.00
      Mar 26 2024 0.006195 0.000193 3.22% 0.00601 0.006319 0.005942 1,886,513.00
      Mar 25 2024 0.006002 0.000157 2.69% 0.005798 0.006217 0.005649 2,502,235.00
      Mar 24 2024 0.005845 0.000172 3.03% 0.005629 0.005859 0.005539 4,188,932.00
      Mar 23 2024 0.005673 0.000163 2.96% 0.00559 0.005825 0.00548 3,407,193.00
      Mar 22 2024 0.00551 -0.000498 -8.29% 0.006083 0.006171 0.005453 3,853,165.00
      Mar 21 2024 0.006008 0.00007 1.18% 0.006065 0.006159 0.005764 1,949,552.00
      Mar 20 2024 0.005938 0.000622 11.70% 0.005306 0.006069 0.005152 3,260,455.00
      Mar 19 2024 0.005316 -0.000482 -8.31% 0.005781 0.005864 0.00529 3,071,229.00
      Mar 18 2024 0.005798 -0.000317 -5.18% 0.006121 0.006471 0.005709 3,700,826.00
      Mar 17 2024 0.006115 0.000319 5.50% 0.005795 0.006158 0.005703 2,923,008.00
      Mar 16 2024 0.005796 -0.000489 -7.78% 0.006386 0.006434 0.00578 3,544,689.00
      Mar 15 2024 0.006285 -0.000332 -5.02% 0.00655 0.006648 0.00604 3,475,164.00
      Mar 14 2024 0.006617 -0.000103 -1.53% 0.00673 0.007337 0.006506 3,527,009.00
      Mar 13 2024 0.00672 0.000077 1.16% 0.006638 0.006887 0.006598 3,172,299.00
      Mar 12 2024 0.006643 -0.000231 -3.36% 0.00682 0.007028 0.006497 3,335,982.00
      Mar 11 2024 0.006874 0.000334 5.11% 0.006516 0.007136 0.006417 1,801,870.00
      Mar 10 2024 0.00654 -0.00007 -1.06% 0.006618 0.006895 0.00641 3,396,506.00
      Mar 09 2024 0.00661 0.000081 1.24% 0.006539 0.006808 0.006468 3,433,487.00

      Your Recent History

      GATE
      UNISTAKEUSDT
      Unistake
      Delayed Upgrade Clock