UNFI Historical Data - UNFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIETH	Gate.io	30,024,187	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.52%	0.001152	0.00115	0.001154

Open	High	Low	Prev. Close	52 Week Range
0.00115	0.001162	0.001141	0.001146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:16	5.39	0.001152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.730168	633.77	UNFI	UNFIEUR	UNFIGBP	UNFIBTC

UNFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001146	-0.000029	-2.47%	0.00118	0.0012	0.001122	1,658.00
Jul 17 2024	0.001175	0.00000500	0.43%	0.001169	0.001191	0.001157	1,854.00
Jul 16 2024	0.00117	-0.00000700	-0.59%	0.001179	0.001186	0.001142	2,084.00
Jul 15 2024	0.001177	-0.000048	-3.92%	0.001227	0.00123	0.001156	1,801.00
Jul 14 2024	0.001225	0.000056	4.79%	0.001168	0.001262	0.001143	2,450.00
Jul 13 2024	0.001169	0.00000500	0.43%	0.001172	0.001197	0.001155	2,347.00
Jul 12 2024	0.001164	0.000023	2.02%	0.001145	0.001199	0.001145	2,067.00
Jul 11 2024	0.001141	-0.000064	-5.31%	0.001206	0.001214	0.001131	2,561.00
Jul 10 2024	0.001205	-0.000068	-5.34%	0.001275	0.001298	0.001172	2,426.00
Jul 09 2024	0.001273	0.00000100	0.08%	0.001267	0.001282	0.001242	2,397.00
Jul 08 2024	0.001272	-0.000136	-9.66%	0.001414	0.001431	0.001272	2,165.00
Jul 07 2024	0.001408	-0.000185	-11.61%	0.001553	0.001563	0.001407	2,060.00
Jul 06 2024	0.001593	0.000207	14.94%	0.001393	0.001598	0.001387	2,445.00
Jul 05 2024	0.001386	0.000052	3.90%	0.001327	0.001455	0.001235	2,271.00
Jul 04 2024	0.001334	-0.000108	-7.49%	0.001438	0.00148	0.001309	1,959.00
Jul 03 2024	0.001442	0.000027	1.91%	0.001417	0.001476	0.001401	1,946.00
Jul 02 2024	0.001415	-0.000033	-2.28%	0.001451	0.001459	0.001401	1,415.00
Jul 01 2024	0.001448	-0.000033	-2.23%	0.001496	0.001496	0.001384	2,052.00
Jun 30 2024	0.001481	0.000174	13.31%	0.001296	0.001497	0.001252	3,120.00
Jun 29 2024	0.001307	-0.000033	-2.46%	0.001341	0.001399	0.001307	1,487.00
Jun 28 2024	0.00134	-0.000114	-7.84%	0.00145	0.001456	0.00131	1,965.00
Jun 27 2024	0.001454	-0.00000500	-0.34%	0.001462	0.00161	0.00142	2,634.00
Jun 26 2024	0.001459	-0.00000300	-0.21%	0.001451	0.00149	0.001427	1,642.00
Jun 25 2024	0.001462	-0.000041	-2.73%	0.001508	0.001545	0.0014	2,797.00
Jun 24 2024	0.001503	0.000139	10.19%	0.001365	0.001503	0.001278	4,965.00
Jun 23 2024	0.001364	0.000167	13.95%	0.001197	0.0014	0.001197	3,851.00
Jun 22 2024	0.001197	-0.000053	-4.24%	0.001258	0.001313	0.001152	3,068.00
Jun 21 2024	0.00125	-0.000075	-5.66%	0.001327	0.001352	0.001165	2,406.00
Jun 20 2024	0.001325	0.000072	5.75%	0.001252	0.001342	0.001223	1,643.00
Jun 19 2024	0.001253	0.000037	3.04%	0.001205	0.001279	0.001133	2,023.00