UNDEADUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10323 | -0.00244 | -2.31% | 0.10451 | 0.10501 | 0.10323 | 9,999.00 |
Jul 17 2024 | 0.10567 | 0.00121 | 1.16% | 0.10427 | 0.10627 | 0.100 | 32,640.00 |
Jul 16 2024 | 0.10446 | -0.00083 | -0.79% | 0.10524 | 0.10536 | 0.10252 | 118,419.00 |
Jul 15 2024 | 0.10529 | 0.00529 | 5.29% | 0.10162 | 0.10536 | 0.10153 | 122,328.00 |
Jul 14 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Jul 13 2024 | 0.100 | -0.00257 | -2.51% | 0.10007 | 0.10243 | 0.100 | 2,449.00 |
Jul 12 2024 | 0.10257 | -0.00171 | -1.64% | 0.10445 | 0.10454 | 0.100 | 3,241.00 |
Jul 11 2024 | 0.10428 | 0.00323 | 3.20% | 0.10435 | 0.10466 | 0.10262 | 12,440.00 |
Jul 10 2024 | 0.10105 | 0.00 | 0.00% | 0.10105 | 0.10105 | 0.10105 | 0.00 |
Jul 09 2024 | 0.10105 | 0.00 | 0.00% | 0.10105 | 0.10105 | 0.10105 | 0.00 |
Jul 08 2024 | 0.10105 | 0.00959 | 10.49% | 0.08967 | 0.10105 | 0.08967 | 9,294.00 |
Jul 07 2024 | 0.09146 | 0.00116 | 1.28% | 0.0913 | 0.09146 | 0.0913 | 587.00 |
Jul 06 2024 | 0.0903 | 0.0027 | 3.08% | 0.0895 | 0.09377 | 0.08839 | 3,930.00 |
Jul 05 2024 | 0.0876 | -0.00962 | -9.90% | 0.09474 | 0.09477 | 0.08133 | 49,332.00 |
Jul 04 2024 | 0.09722 | -0.00345 | -3.43% | 0.10431 | 0.20004 | 0.0566 | 142,995.00 |
Jul 03 2024 | 0.10067 | -0.0053 | -5.00% | 0.10067 | 0.10067 | 0.10067 | 67.00 |
Jul 02 2024 | 0.10597 | 0.00 | 0.00% | 0.10597 | 0.10597 | 0.10597 | 0.00 |
Jul 01 2024 | 0.10597 | -0.00508 | -4.57% | 0.10293 | 0.11086 | 0.10293 | 18,948.00 |
Jun 30 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 29 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 28 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 27 2024 | 0.11105 | 0.00889 | 8.70% | 0.10426 | 0.11105 | 0.10265 | 748.00 |
Jun 26 2024 | 0.10216 | -0.00267 | -2.55% | 0.10491 | 0.10706 | 0.09716 | 31,859.00 |
Jun 25 2024 | 0.10483 | 0.00085 | 0.82% | 0.10035 | 0.10562 | 0.10035 | 12,260.00 |
Jun 24 2024 | 0.10398 | -0.00745 | -6.69% | 0.10875 | 0.10875 | 0.0998 | 5,642.00 |
Jun 23 2024 | 0.11143 | -0.00239 | -2.10% | 0.11192 | 0.11192 | 0.10787 | 18,666.00 |
Jun 22 2024 | 0.11382 | 0.00 | 0.00% | 0.11382 | 0.11382 | 0.11382 | 0.00 |
Jun 21 2024 | 0.11382 | 0.00382 | 3.47% | 0.1143 | 0.11891 | 0.110 | 27,009.00 |
Jun 20 2024 | 0.110 | -0.00246 | -2.19% | 0.11589 | 0.11693 | 0.110 | 20,907.00 |
Jun 19 2024 | 0.11246 | -0.00468 | -4.00% | 0.1173 | 0.12183 | 0.11015 | 72,925.00 |
Jun 18 2024 | 0.11714 | -0.01868 | -13.75% | 0.13548 | 0.199 | 0.11255 | 349,223.00 |
Jun 17 2024 | 0.13582 | 0.00896 | 7.06% | 0.12696 | 0.18199 | 0.12531 | 171,806.00 |
Jun 16 2024 | 0.12686 | 0.00 | 0.00% | 0.12048 | 0.12774 | 0.11727 | 93,819.00 |
Jun 15 2024 | 0.12686 | 0.01424 | 12.64% | 0.10757 | 0.12795 | 0.10756 | 7,828.00 |
Jun 14 2024 | 0.11262 | -0.00087 | -0.77% | 0.1126 | 0.11262 | 0.1126 | 1,932.00 |
Jun 13 2024 | 0.11349 | 0.0052 | 4.80% | 0.10877 | 0.119 | 0.10356 | 4,632.00 |
Jun 12 2024 | 0.10829 | -0.00043 | -0.40% | 0.11017 | 0.11347 | 0.10082 | 29,610.00 |
Jun 11 2024 | 0.10872 | -0.00707 | -6.11% | 0.11585 | 0.11874 | 0.10508 | 9,395.00 |
Jun 10 2024 | 0.11579 | -0.00029 | -0.25% | 0.11614 | 0.11725 | 0.11433 | 102,580.00 |
Jun 09 2024 | 0.11608 | -0.00122 | -1.04% | 0.1143 | 0.11845 | 0.11212 | 52,272.00 |
Jun 08 2024 | 0.1173 | 0.00021 | 0.18% | 0.1167 | 0.12071 | 0.11283 | 9,096.00 |
Jun 07 2024 | 0.11709 | -0.00144 | -1.21% | 0.12209 | 0.13222 | 0.10575 | 17,908.00 |
Jun 06 2024 | 0.11853 | 0.00033 | 0.28% | 0.11979 | 0.12933 | 0.11806 | 9,619.00 |
Jun 05 2024 | 0.1182 | -0.00012 | -0.10% | 0.12006 | 0.12529 | 0.10575 | 57,384.00 |
Jun 04 2024 | 0.11832 | -0.0206 | -14.83% | 0.13836 | 0.13945 | 0.11495 | 24,398.00 |
Jun 03 2024 | 0.13892 | 0.00162 | 1.18% | 0.13462 | 0.13924 | 0.13462 | 8,640.00 |
Jun 02 2024 | 0.1373 | -0.00763 | -5.26% | 0.19499 | 0.2059 | 0.05371 | 20,591.00 |
Jun 01 2024 | 0.14493 | 0.00802 | 5.86% | 0.14387 | 0.15049 | 0.13523 | 14,665.00 |
May 31 2024 | 0.13691 | 0.00327 | 2.45% | 0.13451 | 0.14074 | 0.12795 | 34,557.00 |
May 30 2024 | 0.13364 | 0.00115 | 0.87% | 0.1367 | 0.14327 | 0.13364 | 253.00 |
May 29 2024 | 0.13249 | -0.00935 | -6.59% | 0.13151 | 0.1511 | 0.11468 | 1,322.00 |
May 28 2024 | 0.14184 | 0.01259 | 9.74% | 0.140 | 0.14184 | 0.140 | 167.00 |
May 27 2024 | 0.12925 | -0.01711 | -11.69% | 0.14471 | 0.15261 | 0.12925 | 3,012.00 |
May 26 2024 | 0.14636 | 0.00385 | 2.70% | 0.1421 | 0.14719 | 0.13678 | 16,630.00 |
May 25 2024 | 0.14251 | 0.01713 | 13.66% | 0.14082 | 0.14831 | 0.12571 | 50,209.00 |
May 24 2024 | 0.12538 | -0.01593 | -11.27% | 0.1443 | 0.14828 | 0.12263 | 34,307.00 |
May 23 2024 | 0.14131 | -0.00273 | -1.90% | 0.1446 | 0.148 | 0.14131 | 160.00 |
May 22 2024 | 0.14404 | 0.00049 | 0.34% | 0.14525 | 0.14543 | 0.14288 | 350.00 |
May 21 2024 | 0.14355 | 0.00641 | 4.67% | 0.13994 | 0.20589 | 0.12268 | 7,061.00 |
May 20 2024 | 0.13714 | 0.02107 | 18.15% | 0.117 | 0.13714 | 0.10884 | 10,274.00 |
May 19 2024 | 0.11607 | -0.00128 | -1.09% | 0.11182 | 0.12774 | 0.11182 | 23,293.00 |
May 18 2024 | 0.11735 | -0.0007 | -0.59% | 0.11817 | 0.12455 | 0.1088 | 17,135.00 |
May 17 2024 | 0.11805 | -0.00982 | -7.68% | 0.10752 | 0.2059 | 0.10569 | 164,811.00 |
May 16 2024 | 0.12787 | 0.02057 | 19.17% | 0.11121 | 0.14909 | 0.09471 | 7,789.00 |
May 15 2024 | 0.1073 | 0.00574 | 5.65% | 0.10923 | 0.11624 | 0.09423 | 11,141.00 |
May 14 2024 | 0.10156 | -0.01073 | -9.56% | 0.10653 | 0.11476 | 0.10156 | 13,889.00 |
May 13 2024 | 0.11229 | 0.00043 | 0.38% | 0.10896 | 0.11629 | 0.10435 | 20,832.00 |
May 12 2024 | 0.11186 | -0.00364 | -3.15% | 0.10222 | 0.11514 | 0.1019 | 26,307.00 |
May 11 2024 | 0.1155 | 0.00881 | 8.26% | 0.11163 | 0.11561 | 0.09049 | 37,592.00 |
May 10 2024 | 0.10669 | -0.0089 | -7.70% | 0.10471 | 0.11572 | 0.10471 | 3,585.00 |
May 09 2024 | 0.11559 | 0.00 | 0.00% | 0.11559 | 0.11559 | 0.11559 | 0.00 |
May 08 2024 | 0.11559 | -0.00479 | -3.98% | 0.11749 | 0.11825 | 0.10011 | 224.00 |
May 07 2024 | 0.12038 | 0.00 | 0.00% | 0.12038 | 0.12038 | 0.12038 | 0.00 |
May 06 2024 | 0.12038 | 0.01142 | 10.48% | 0.11916 | 0.146 | 0.10549 | 1,491.00 |
May 05 2024 | 0.10896 | 0.00 | 0.00% | 0.10896 | 0.10896 | 0.10896 | 0.00 |
May 04 2024 | 0.10896 | 0.00 | 0.00% | 0.10896 | 0.10896 | 0.10896 | 220.00 |
May 03 2024 | 0.10896 | 0.00 | 0.00% | 0.10896 | 0.10896 | 0.10896 | 0.00 |
May 02 2024 | 0.10896 | 0.00 | 0.00% | 0.10896 | 0.10896 | 0.10896 | 0.00 |
May 01 2024 | 0.10896 | 0.00309 | 2.92% | 0.10714 | 0.11091 | 0.09638 | 3,502.00 |
Apr 30 2024 | 0.10587 | -0.00174 | -1.62% | 0.12218 | 0.12336 | 0.09425 | 5,145.00 |
Apr 29 2024 | 0.10761 | -0.01269 | -10.55% | 0.10761 | 0.10761 | 0.10761 | 9.00 |
Apr 28 2024 | 0.1203 | 0.00 | 0.00% | 0.1203 | 0.1203 | 0.1203 | 0.00 |
Apr 27 2024 | 0.1203 | -0.00371 | -2.99% | 0.11414 | 0.1203 | 0.11413 | 441.00 |
Apr 26 2024 | 0.12401 | 0.01771 | 16.66% | 0.124 | 0.12401 | 0.124 | 220.00 |
Apr 25 2024 | 0.1063 | -0.01767 | -14.25% | 0.10427 | 0.1063 | 0.10426 | 384.00 |
Apr 24 2024 | 0.12397 | 0.00 | 0.00% | 0.12397 | 0.12397 | 0.12397 | 0.00 |
Apr 23 2024 | 0.12397 | 0.00496 | 4.17% | 0.11037 | 0.12397 | 0.10221 | 443.00 |
Apr 22 2024 | 0.11901 | 0.00 | 0.00% | 0.12079 | 0.12079 | 0.11901 | 264.00 |
Apr 21 2024 | 0.11901 | 0.00735 | 6.58% | 0.11166 | 0.11914 | 0.11166 | 71.00 |
Apr 20 2024 | 0.11166 | -0.00101 | -0.90% | 0.11192 | 0.11192 | 0.11166 | 461.00 |