Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Undead Blocks | UNDEADUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10323 | 0.10324 | 0.10791 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10323 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.10323 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNDEAD |
UNDEADUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNDEADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10323 | -0.00244 | -2.31% | 0.10451 | 0.10501 | 0.10323 | 9,999.00 |
Jul 17 2024 | 0.10567 | 0.00121 | 1.16% | 0.10427 | 0.10627 | 0.100 | 32,640.00 |
Jul 16 2024 | 0.10446 | -0.00083 | -0.79% | 0.10524 | 0.10536 | 0.10252 | 118,419.00 |
Jul 15 2024 | 0.10529 | 0.00529 | 5.29% | 0.10162 | 0.10536 | 0.10153 | 122,328.00 |
Jul 14 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Jul 13 2024 | 0.100 | -0.00257 | -2.51% | 0.10007 | 0.10243 | 0.100 | 2,449.00 |
Jul 12 2024 | 0.10257 | -0.00171 | -1.64% | 0.10445 | 0.10454 | 0.100 | 3,241.00 |
Jul 11 2024 | 0.10428 | 0.00323 | 3.20% | 0.10435 | 0.10466 | 0.10262 | 12,440.00 |
Jul 10 2024 | 0.10105 | 0.00 | 0.00% | 0.10105 | 0.10105 | 0.10105 | 0.00 |
Jul 09 2024 | 0.10105 | 0.00 | 0.00% | 0.10105 | 0.10105 | 0.10105 | 0.00 |
Jul 08 2024 | 0.10105 | 0.00959 | 10.49% | 0.08967 | 0.10105 | 0.08967 | 9,294.00 |
Jul 07 2024 | 0.09146 | 0.00116 | 1.28% | 0.0913 | 0.09146 | 0.0913 | 587.00 |
Jul 06 2024 | 0.0903 | 0.0027 | 3.08% | 0.0895 | 0.09377 | 0.08839 | 3,930.00 |
Jul 05 2024 | 0.0876 | -0.00962 | -9.90% | 0.09474 | 0.09477 | 0.08133 | 49,332.00 |
Jul 04 2024 | 0.09722 | -0.00345 | -3.43% | 0.10431 | 0.20004 | 0.0566 | 142,995.00 |
Jul 03 2024 | 0.10067 | -0.0053 | -5.00% | 0.10067 | 0.10067 | 0.10067 | 67.00 |
Jul 02 2024 | 0.10597 | 0.00 | 0.00% | 0.10597 | 0.10597 | 0.10597 | 0.00 |
Jul 01 2024 | 0.10597 | -0.00508 | -4.57% | 0.10293 | 0.11086 | 0.10293 | 18,948.00 |
Jun 30 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 29 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 28 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.11105 | 0.00 |
Jun 27 2024 | 0.11105 | 0.00889 | 8.70% | 0.10426 | 0.11105 | 0.10265 | 748.00 |
Jun 26 2024 | 0.10216 | -0.00267 | -2.55% | 0.10491 | 0.10706 | 0.09716 | 31,859.00 |
Jun 25 2024 | 0.10483 | 0.00085 | 0.82% | 0.10035 | 0.10562 | 0.10035 | 12,260.00 |
Jun 24 2024 | 0.10398 | -0.00745 | -6.69% | 0.10875 | 0.10875 | 0.0998 | 5,642.00 |
Jun 23 2024 | 0.11143 | -0.00239 | -2.10% | 0.11192 | 0.11192 | 0.10787 | 18,666.00 |
Jun 22 2024 | 0.11382 | 0.00 | 0.00% | 0.11382 | 0.11382 | 0.11382 | 0.00 |
Jun 21 2024 | 0.11382 | 0.00382 | 3.47% | 0.1143 | 0.11891 | 0.110 | 27,009.00 |
Jun 20 2024 | 0.110 | -0.00246 | -2.19% | 0.11589 | 0.11693 | 0.110 | 20,907.00 |
Jun 19 2024 | 0.11246 | -0.00468 | -4.00% | 0.1173 | 0.12183 | 0.11015 | 72,925.00 |