UniCryptUNCX

$ 430.36

146.01

(

51.35%

)

Official Links

Website

Discord

Info

Rank 516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 424.44

Exchange

UNSW3

Ask

$ 437.30

Last Trade Time

01:35:23

Volume (24h)

$ 1,882

Last Trade Size

0.102036

Volume/Market Cap (24h)

0.00%

Trade Price

$ 352.05

Fully Diluted Market Cap

$ 0

Genesis Date

10/13/2020

Days Range 284.34-536.72

52 Weeks Range 203.34-656.90

Circulating Supply 36,163 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
380	Gate.io	0.1108	/cdn/crypto/logos/exchanges/GATE.png	$ 42.29	1724061484	UNCX/USDT	https://gate.io/trade/UNCX_USDT	USDT	1	https://gate.io/trade/UNCX_USDT	100	4 hours ago
0.1674	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	UNCX/ETH	https://gate.io/trade/UNCX_ETH	ETH	2	https://gate.io/trade/UNCX_ETH	0	14 hours ago
0.11045573	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	UNCX/ETH	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	ETH	3	https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	614.070072	-183.714804	-29.9175635448	336.31360742	656.90271	3.20518421	CX
26	285.51841453	144.83685347	50.7276750287	233.05966372	656.90271	3.63945113	CX
52	221.94121066	208.41405734	93.9050736545	203.33511291	656.90271	4.10325048	CX
156	495.256464	-64.901196	-13.104563134	163.50735425	1051.085967	16.7401502	CX
260	56.47118898	373.88407902	662.079346607	23.83470458	10032.31398	32.51075523	CX

UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	439.933896	2.41	0.55	437.352588	448.709004	435.079296	0
1723938600	437.521662	3.08	0.71	434.203794	439.627554	433.396926	0
1723852200	434.438154	3.39	0.79	430.346898	439.982442	427.301892	0
1723765800	431.051652	-14.79	-3.32	446.134392	447.538878	423.602352	0
1723679400	445.846464	-5.54	-1.23	452.023524	463.381614	442.359522	0
1723593000	451.384056	-7.16	-1.56	455.870376	457.710102	437.521662	0
1723506600	458.548776	30.31	7.08	532.12275	536.71788	424.114596	0
1723420200	428.237658	-8.11	-1.86	436.860432	453.312504	425.676438	0
1723333800	436.349862	2.12	0.49	434.16864	442.16199	432.449442	0
1723247400	434.228904	-14.77	-3.29	449.47737	452.550834	428.420124	0
1723161000	448.995258	56.12	14.29	391.262346	455.312934	388.756368	0
1723074600	392.872734	-17.95	-4.37	412.050078	426.531852	387.524304	0
1722988200	410.821362	2.88	0.71	405.533196	426.804714	405.533196	0
1722901800	407.938734	-44.55	-9.84	532.12275	536.71788	261.41557619	0
1722815400	452.485548	-34.18	-7.02	485.994006	490.274424	443.7774	0
1722729000	486.66528	-12.84	-2.57	499.82292	504.781308	478.857744	0
1722642600	499.509882	-36.63	-6.83	535.683348	538.038666	496.719324	0
1722556200	536.137002	-4.48	-0.83	541.835298	542.13327	515.486538	0
1722469800	540.616626	-7.83	-1.43	548.288568	560.373174	538.269678	0
1722383400	548.442576	-6.51	-1.17	555.264126	563.406462	541.888866	0
1722297000	554.952762	7.02	1.28	532.12275	568.527228	529.769106	0
1722210600	547.930332	2.9	0.53	543.542778	549.38169	536.061672	0
1722124200	545.030964	-3.6	-0.66	547.359498	556.539714	536.764752	0
1722037800	548.631738	17.21	3.24	531.274032	549.94248	531.1602	0
1721951400	531.41967	-26.87	-4.81	558.53847	559.263312	518.051106	0
1721865000	558.294066	-24.37	-4.18	583.097724	583.830936	553.606866	0
1721778600	582.66081	6.14	1.07	576.204192	592.647894	569.690658	0
1721692200	576.518904	-13.12	-2.22	532.12275	587.068452	386.98054549	0
1721605800	589.634694	-0.05	-0.01	588.760866	593.426304	574.113366	0
1721519400	589.686588	2.63	0.45	586.911096	592.530714	583.064244	0
1721433000	587.053386	12.76	2.22	572.107914	592.718202	565.509006	0
1721346600	574.295832	6.45	1.14	567.58644	584.140626	566.561952	0
1721260200	567.842562	-9.78	-1.69	577.54674	588.682188	565.44372	0
1721173800	577.623744	-6.16	-1.05	583.946442	585.593658	560.88207	0
1721087400	583.780716	38.34	7.03	532.12275	584.59428	529.769106	0
1721001000	545.444442	13.45	2.53	532.12275	546.882408	529.769106	0
1720914600	531.998874	7.76	1.48	524.251602	535.99806	521.395758	0
1720828200	524.241558	5.37	1.03	518.565024	528.630786	510.13476	0
1720741800	518.876388	-0.46	-0.09	518.431104	537.919812	511.69995	0
1720655400	519.335064	5.37	1.05	512.701002	527.207886	507.036186	0
1720569000	513.961524	9.23	1.83	504.78633	520.039818	502.879644	0
1720482600	504.732762	15.37	3.14	614.070072	621.911088	323.02778238	0
1720396200	489.36042	-23.94	-4.66	512.5788	514.318086	489.36042	0
1720309800	513.29862	14.1	2.82	498.878784	515.588652	495.232812	0
1720223400	499.200192	-15.18	-2.95	510.002514	520.12017	474.095214	0
1720137000	514.381698	-37.17	-6.74	552.050046	554.023692	511.885764	0
1720050600	551.556216	-20.37	-3.56	572.15646	573.448788	544.071762	0
1719964200	571.928796	-3.57	-0.62	575.255034	579.185586	568.912248	0
1719877800	575.497764	0.43	0.07	614.070072	621.911088	341.77309097	0
1719791400	575.070894	10.63	1.88	564.800904	578.080746	560.893788	0
1719705000	564.444342	-0.48	-0.09	564.919758	569.504844	563.624082	0
1719618600	564.926454	-11.46	-1.99	577.352556	582.860016	562.94109	0
1719532200	576.381636	12.79	2.27	563.898618	580.613508	562.976244	0
1719445800	563.59395	188.71	50.34	614.070072	621.911088	341.77309097	0
1719359400	374.88674762	22.12	6.27	561.816162	568.073574	372.31033972	17
1719273000	352.76295677	-10.02	-2.76	572.260248	574.15689	343.23567528	2
1719186600	362.78439966	-7.26	-1.96	584.908992	588.936636	361.7456507	0
1719100200	370.04325449	-2.76	-0.74	589.179366	589.179366	368.22378269	0
1719013800	372.8010868	-1.5	-0.40	374.07156748	591.124554	366.29377551	0
1718927400	374.30598221	-5.27	-1.39	594.690174	605.311704	373.92772208	0
1718841000	379.57981546	9.25	2.50	582.595524	592.811946	366.74891324	4
1718754600	370.33185743	9.05	2.50	588.156552	588.211794	348.61333559	7
1718668200	361.2839554	-13.27	-3.54	614.070072	621.911088	341.77309097	0
1718581800	374.55099756	4.53	1.22	596.359152	596.690604	366.98800031	0
1718495400	370.02333119	8.75	2.42	361.2879602	372.60784387	360.54455651	0
1718409000	361.26927128	-10.55	-2.84	372.21748541	376.90747542	351.36355816	4
1718322600	371.81478246	-11.23	-2.93	595.348056	595.813428	368.00791371	0
1718236200	383.04444607	9.96	2.67	373.20426014	393.05063506	357.58713081	10
1718149800	373.07950471	-6.76	-1.78	614.024874	614.401524	359.93495304	10
1718063400	379.84310028	11.33	3.07	614.070072	621.911088	341.77309097	6
1717977000	368.51583474	2.33	0.64	365.92820132	369.61532413	363.88476355	0
1717890600	366.18772769	1.29	0.35	615.543192	617.824854	363.09423111	0
1717804200	364.90206425	-17.2	-4.50	381.91250274	640.273194	361.24082293	0
1717717800	382.09888609	19.26	5.31	647.163378	649.173852	361.04977088	11
1717631400	362.83639022	5.34	1.49	614.070072	621.911088	341.77309097	0
1717545000	357.4998034	-0.01	-0.00	357.958889	360.52661074	354.16027844	1
1717458600	357.50838475	4.64	1.32	632.006982	642.641904	356.24295744	4
1717372200	352.86791171	-3.51	-0.98	638.324658	641.979	350.17276701	0
1717285800	356.37358731	4.54	1.29	351.85858996	357.46705024	349.70805953	1
1717199400	351.83708654	12.17	3.58	626.889564	630.359766	336.31360742	4
1717113000	339.66819447	-6.75	-1.95	630.53721	634.819302	337.35887109	1
1717026600	346.4182426	-11.01	-3.08	357.05241397	645.824178	342.55352278	1
1716940200	357.42896523	-5.22	-1.44	650.347326	656.90271	352.93221055	1
1716853800	362.65377866	2.37	0.66	614.070072	655.093116	341.77309097	0
1716767400	360.2842079	6.97	1.97	353.57016388	627.62445	351.88965949	0
1716681000	353.31277304	2.23	0.63	623.102976	627.282954	349.39758232	0
1716594600	351.08567976	-1.29	-0.37	631.159938	640.256454	340.82156378	0
1716508200	352.37192764	-6.64	-1.85	358.56939522	631.45791	334.7154531	4
1716421800	359.01551905	-2.42	-0.67	361.164764	638.259372	349.54125866	0
1716335400	361.43830075	17.12	4.97	614.070072	621.911088	341.77309097	3
1716249000	344.31856651	53.47	18.38	233.62595827	347.43164271	233.05966372	0
1716162600	290.84976317	-13.66	-4.49	522.750024	525.086928	290.39772498	3
1716076200	304.50926908	2.19	0.72	302.50556942	305.01801921	299.69826429	1