Umbrella Historical Data - UMBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Umbrella	UMBUSDT	Gate.io	1,596,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000206	-2.07%	0.009768	0.009673	0.00983

Open	High	Low	Prev. Close	52 Week Range
0.009976	0.010144	0.009224	0.009974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:23	565.15	0.009768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,014.88	824,385.82	UMB

UMBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009974	0.00000600	0.06%	0.009973	0.011168	0.009272	1,852,241.00
Jul 17 2024	0.009968	0.00004	0.40%	0.009927	0.010627	0.009551	2,045,979.00
Jul 16 2024	0.009928	-0.000417	-4.03%	0.010338	0.010338	0.009557	1,696,151.00
Jul 15 2024	0.010345	0.000989	10.57%	0.00938	0.010791	0.009255	1,575,334.00
Jul 14 2024	0.009356	-0.000012	-0.13%	0.009272	0.009537	0.00894	1,709,989.00
Jul 13 2024	0.009368	-0.000144	-1.51%	0.009513	0.009687	0.009279	1,555,228.00
Jul 12 2024	0.009512	0.000064	0.68%	0.009458	0.009687	0.009275	1,651,403.00
Jul 11 2024	0.009448	0.000162	1.74%	0.00931	0.009932	0.00925	1,587,073.00
Jul 10 2024	0.009286	-0.00028	-2.93%	0.009579	0.009687	0.008967	1,371,315.00
Jul 09 2024	0.009566	-0.000018	-0.19%	0.009587	0.009991	0.009359	1,660,895.00
Jul 08 2024	0.009584	-0.000048	-0.50%	0.009634	0.009754	0.009248	1,645,290.00
Jul 07 2024	0.009632	-0.000335	-3.36%	0.009929	0.010983	0.00955	1,838,383.00
Jul 06 2024	0.009967	0.000231	2.37%	0.009773	0.010064	0.009718	1,459,181.00
Jul 05 2024	0.009736	0.000216	2.27%	0.009446	0.010438	0.008888	1,840,158.00
Jul 04 2024	0.00952	-0.000801	-7.76%	0.010347	0.010467	0.009304	1,604,210.00
Jul 03 2024	0.010321	-0.000179	-1.70%	0.010513	0.010552	0.009937	1,421,089.00
Jul 02 2024	0.0105	0.000509	5.09%	0.009844	0.011689	0.009844	1,623,463.00
Jul 01 2024	0.009991	0.000491	5.17%	0.009499	0.010176	0.009466	1,495,124.00
Jun 30 2024	0.0095	-0.000018	-0.19%	0.009519	0.009591	0.009199	1,632,872.00
Jun 29 2024	0.009518	0.000331	3.60%	0.009204	0.009838	0.009	1,591,278.00
Jun 28 2024	0.009187	-0.000698	-7.06%	0.009876	0.009987	0.009	1,665,910.00
Jun 27 2024	0.009885	-0.000183	-1.82%	0.010005	0.010298	0.009475	2,163,122.00
Jun 26 2024	0.010068	-0.001	-9.04%	0.011074	0.011498	0.009905	2,600,412.00
Jun 25 2024	0.011068	0.000382	3.57%	0.010749	0.011172	0.010343	2,035,318.00
Jun 24 2024	0.010686	-0.000846	-7.34%	0.011418	0.012	0.010492	2,176,485.00
Jun 23 2024	0.011532	-0.000408	-3.42%	0.011812	0.012182	0.011411	1,436,565.00
Jun 22 2024	0.01194	-0.000311	-2.54%	0.012257	0.012343	0.011634	1,451,526.00
Jun 21 2024	0.012251	0.000363	3.05%	0.011915	0.012855	0.01138	1,464,992.00
Jun 20 2024	0.011888	-0.000192	-1.59%	0.012109	0.01259	0.011682	1,347,137.00
Jun 19 2024	0.01208	0.000475	4.09%	0.011604	0.012325	0.011021	1,051,869.00