Threshold Network Token Historical Data - TUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSDT	Gate.io	229,917,744	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00047	2.01%	0.02384	0.0238	0.02386

Open	High	Low	Prev. Close	52 Week Range
0.02343	0.0243	0.02296	0.02337	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:42:38	514.28	0.02384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,288.88	598,907.76	T			TBTC

TUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02337	-0.00003	-0.13%	0.02339	0.02419	0.02271	375,759.00
Jul 17 2024	0.0234	0.00002	0.09%	0.02337	0.0239	0.02316	653,931.00
Jul 16 2024	0.02338	0.0006	2.63%	0.02283	0.02355	0.02194	898,922.00
Jul 15 2024	0.02278	0.00118	5.46%	0.0215	0.02289	0.02144	653,962.00
Jul 14 2024	0.0216	0.00065	3.10%	0.02097	0.02181	0.02091	910,521.00
Jul 13 2024	0.02095	0.0003	1.45%	0.02067	0.02105	0.02054	614,475.00
Jul 12 2024	0.02065	0.00033	1.62%	0.02023	0.02069	0.01989	423,079.00
Jul 11 2024	0.02032	-0.00012	-0.59%	0.02049	0.02091	0.02019	534,879.00
Jul 10 2024	0.02044	0.00005	0.25%	0.02038	0.02085	0.02014	598,306.00
Jul 09 2024	0.02039	0.00095	4.89%	0.0195	0.02043	0.01931	995,316.00
Jul 08 2024	0.01944	0.00057	3.02%	0.01888	0.02009	0.01794	1,398,167.00
Jul 07 2024	0.01887	-0.00121	-6.03%	0.01998	0.02013	0.01887	1,518,828.00
Jul 06 2024	0.02008	0.00122	6.47%	0.01887	0.02018	0.01875	2,785,023.00
Jul 05 2024	0.01886	-0.00062	-3.18%	0.01925	0.01925	0.01705	4,309,564.00
Jul 04 2024	0.01948	-0.00228	-10.48%	0.02177	0.02179	0.01939	2,108,167.00
Jul 03 2024	0.02176	-0.00121	-5.27%	0.02291	0.02297	0.02152	308,509.00
Jul 02 2024	0.02297	0.00001	0.04%	0.02303	0.02334	0.02272	593,330.00
Jul 01 2024	0.02296	-0.00047	-2.01%	0.02342	0.02362	0.02267	521,988.00
Jun 30 2024	0.02343	0.00088	3.90%	0.02255	0.02347	0.02223	2,062,381.00
Jun 29 2024	0.02255	-0.00044	-1.91%	0.02303	0.02338	0.02247	528,042.00
Jun 28 2024	0.02299	-0.0005	-2.13%	0.02365	0.0239	0.02297	656,969.00
Jun 27 2024	0.02349	0.00048	2.09%	0.02299	0.02375	0.02236	1,390,576.00
Jun 26 2024	0.02301	-0.00063	-2.66%	0.02369	0.02393	0.02299	736,046.00
Jun 25 2024	0.02364	0.00095	4.19%	0.02266	0.02396	0.02249	1,932,607.00
Jun 24 2024	0.02269	0.00018	0.80%	0.02255	0.02281	0.02157	4,785,524.00
Jun 23 2024	0.02251	-0.00057	-2.47%	0.02329	0.02356	0.02241	1,432,227.00
Jun 22 2024	0.02308	-0.00014	-0.60%	0.02318	0.0233	0.02282	311,799.00
Jun 21 2024	0.02322	-0.00011	-0.47%	0.02328	0.02394	0.02286	1,302,644.00
Jun 20 2024	0.02333	0.00037	1.61%	0.02303	0.02452	0.02291	1,961,216.00
Jun 19 2024	0.02296	0.00038	1.68%	0.02249	0.02357	0.0223	956,755.00