Threshold Network Token Historical Data - TUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Threshold Network Token	TUSDT	Gate.io	341,375,574	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00146	4.28%	0.03556	0.03556	0.03575

Open	High	Low	Prev. Close	52 Week Range
0.03413	0.03649	0.03285	0.0341	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:02:14	85.33	0.03556	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,806.51	784,884.87	T			TBTC

TUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0341	-0.00087	-2.49%	0.03496	0.03509	0.03372	413,956.00
Apr 25 2024	0.03497	-0.00007	-0.20%	0.035	0.03546	0.03358	521,307.00
Apr 24 2024	0.03504	-0.00272	-7.20%	0.03781	0.03816	0.03464	561,288.00
Apr 23 2024	0.03776	-0.00115	-2.96%	0.03882	0.03897	0.03732	879,562.00
Apr 22 2024	0.03891	0.00122	3.24%	0.03782	0.03905	0.03715	731,936.00
Apr 21 2024	0.03769	0.00112	3.06%	0.03662	0.03927	0.03648	2,399,314.00
Apr 20 2024	0.03657	0.00275	8.13%	0.03521	0.03692	0.03422	2,587,287.00
Apr 19 2024	0.03382	0.00026	0.77%	0.03339	0.03446	0.03059	1,235,117.00
Apr 18 2024	0.03356	0.00112	3.45%	0.03246	0.03373	0.03162	558,582.00
Apr 17 2024	0.03244	-0.00091	-2.73%	0.03299	0.03384	0.03146	633,824.00
Apr 16 2024	0.03335	-0.00013	-0.39%	0.03348	0.03364	0.03142	722,106.00
Apr 15 2024	0.03348	-0.0019	-5.37%	0.03507	0.03647	0.03203	1,986,271.00
Apr 14 2024	0.03538	0.00199	5.96%	0.03337	0.03562	0.03121	2,394,169.00
Apr 13 2024	0.03339	-0.00489	-12.77%	0.0381	0.03903	0.02888	2,536,172.00
Apr 12 2024	0.03828	-0.00753	-16.44%	0.0457	0.04613	0.03611	1,530,370.00
Apr 11 2024	0.04581	-0.00282	-5.80%	0.04797	0.04882	0.04529	495,275.00
Apr 10 2024	0.04863	-0.0005	-1.02%	0.04917	0.04923	0.0454	2,168,901.00
Apr 09 2024	0.04913	0.00163	3.43%	0.0475	0.05247	0.04705	3,644,836.00
Apr 08 2024	0.0475	0.00163	3.55%	0.04568	0.048	0.04406	2,742,409.00
Apr 07 2024	0.04587	0.00122	2.73%	0.04454	0.04679	0.04439	1,282,340.00
Apr 06 2024	0.04465	-0.00003	-0.07%	0.04427	0.04652	0.04389	1,007,959.00
Apr 05 2024	0.04468	-0.00145	-3.14%	0.04609	0.04609	0.04296	1,257,775.00
Apr 04 2024	0.04613	0.0035	8.21%	0.04252	0.04742	0.04149	3,149,967.00
Apr 03 2024	0.04263	-0.00154	-3.49%	0.04416	0.0456	0.04189	1,370,407.00
Apr 02 2024	0.04417	-0.00511	-10.37%	0.0497	0.0497	0.04411	2,609,280.00
Apr 01 2024	0.04928	-0.00188	-3.67%	0.05385	0.05585	0.04774	5,813,422.00
Mar 31 2024	0.05116	0.00263	5.42%	0.04834	0.05577	0.04784	3,825,600.00
Mar 30 2024	0.04853	0.00013	0.27%	0.04924	0.05216	0.04837	4,164,846.00
Mar 29 2024	0.0484	-0.00406	-7.74%	0.0527	0.0527	0.04762	3,454,338.00
Mar 28 2024	0.05246	-0.00319	-5.73%	0.05803	0.05845	0.05089	5,114,803.00
Mar 27 2024	0.05565	0.00028	0.51%	0.06131	0.06521	0.05565	13,500,399.00