ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,150.80
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.265
      0.22%
      Bitcoin
      63,929.12
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Threshold Network Token (Gate.io:TUSDT)

      6. Threshold Network Token (Gate.io:TUSDT) Historical

      TUSDT Threshold Network Token

      0.02315
      -0.00022 (-0.94%)
      05:55:22 - Realtime Data

      TUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.02337 -0.00003 -0.13% 0.02339 0.02419 0.02271 375,759.00
      Jul 17 2024 0.0234 0.00002 0.09% 0.02337 0.0239 0.02316 653,931.00
      Jul 16 2024 0.02338 0.0006 2.63% 0.02283 0.02355 0.02194 898,922.00
      Jul 15 2024 0.02278 0.00118 5.46% 0.0215 0.02289 0.02144 653,962.00
      Jul 14 2024 0.0216 0.00065 3.10% 0.02097 0.02181 0.02091 910,521.00
      Jul 13 2024 0.02095 0.0003 1.45% 0.02067 0.02105 0.02054 614,475.00
      Jul 12 2024 0.02065 0.00033 1.62% 0.02023 0.02069 0.01989 423,079.00
      Jul 11 2024 0.02032 -0.00012 -0.59% 0.02049 0.02091 0.02019 534,879.00
      Jul 10 2024 0.02044 0.00005 0.25% 0.02038 0.02085 0.02014 598,306.00
      Jul 09 2024 0.02039 0.00095 4.89% 0.0195 0.02043 0.01931 995,316.00
      Jul 08 2024 0.01944 0.00057 3.02% 0.01888 0.02009 0.01794 1,398,167.00
      Jul 07 2024 0.01887 -0.00121 -6.03% 0.01998 0.02013 0.01887 1,518,828.00
      Jul 06 2024 0.02008 0.00122 6.47% 0.01887 0.02018 0.01875 2,785,023.00
      Jul 05 2024 0.01886 -0.00062 -3.18% 0.01925 0.01925 0.01705 4,309,564.00
      Jul 04 2024 0.01948 -0.00228 -10.48% 0.02177 0.02179 0.01939 2,108,167.00
      Jul 03 2024 0.02176 -0.00121 -5.27% 0.02291 0.02297 0.02152 308,509.00
      Jul 02 2024 0.02297 0.00001 0.04% 0.02303 0.02334 0.02272 593,330.00
      Jul 01 2024 0.02296 -0.00047 -2.01% 0.02342 0.02362 0.02267 521,988.00
      Jun 30 2024 0.02343 0.00088 3.90% 0.02255 0.02347 0.02223 2,062,381.00
      Jun 29 2024 0.02255 -0.00044 -1.91% 0.02303 0.02338 0.02247 528,042.00
      Jun 28 2024 0.02299 -0.0005 -2.13% 0.02365 0.0239 0.02297 656,969.00
      Jun 27 2024 0.02349 0.00048 2.09% 0.02299 0.02375 0.02236 1,390,576.00
      Jun 26 2024 0.02301 -0.00063 -2.66% 0.02369 0.02393 0.02299 736,046.00
      Jun 25 2024 0.02364 0.00095 4.19% 0.02266 0.02396 0.02249 1,932,607.00
      Jun 24 2024 0.02269 0.00018 0.80% 0.02255 0.02281 0.02157 4,785,524.00
      Jun 23 2024 0.02251 -0.00057 -2.47% 0.02329 0.02356 0.02241 1,432,227.00
      Jun 22 2024 0.02308 -0.00014 -0.60% 0.02318 0.0233 0.02282 311,799.00
      Jun 21 2024 0.02322 -0.00011 -0.47% 0.02328 0.02394 0.02286 1,302,644.00
      Jun 20 2024 0.02333 0.00037 1.61% 0.02303 0.02452 0.02291 1,961,216.00
      Jun 19 2024 0.02296 0.00038 1.68% 0.02249 0.02357 0.0223 956,755.00
      Jun 18 2024 0.02258 -0.00155 -6.42% 0.02403 0.02409 0.02113 3,696,477.00
      Jun 17 2024 0.02413 -0.00334 -12.16% 0.02748 0.02754 0.02342 3,943,346.00
      Jun 16 2024 0.02747 -0.00002 -0.07% 0.02742 0.02776 0.02699 302,189.00
      Jun 15 2024 0.02749 0.00017 0.62% 0.02734 0.02807 0.02716 885,478.00
      Jun 14 2024 0.02732 -0.00085 -3.02% 0.02829 0.02907 0.02684 2,326,641.00
      Jun 13 2024 0.02817 -0.00201 -6.66% 0.030 0.03017 0.02801 1,314,372.00
      Jun 12 2024 0.03018 0.00126 4.36% 0.02901 0.03081 0.02827 2,414,973.00
      Jun 11 2024 0.02892 -0.00142 -4.68% 0.03035 0.03051 0.02848 769,157.00
      Jun 10 2024 0.03034 -0.00082 -2.63% 0.03099 0.03126 0.0302 449,128.00
      Jun 09 2024 0.03116 0.00023 0.74% 0.03084 0.0313 0.03026 425,550.00
      Jun 08 2024 0.03093 -0.00147 -4.54% 0.03238 0.03245 0.03071 982,571.00
      Jun 07 2024 0.0324 -0.00251 -7.19% 0.03484 0.03549 0.03005 1,657,199.00
      Jun 06 2024 0.03491 -0.00115 -3.19% 0.0362 0.03625 0.03455 518,230.00
      Jun 05 2024 0.03606 0.00058 1.63% 0.03556 0.03636 0.03541 734,915.00
      Jun 04 2024 0.03548 0.00048 1.37% 0.0349 0.03548 0.0341 609,197.00
      Jun 03 2024 0.035 -0.00037 -1.05% 0.03526 0.03644 0.03475 754,127.00
      Jun 02 2024 0.03537 0.00043 1.23% 0.03492 0.03578 0.03453 409,768.00
      Jun 01 2024 0.03494 -0.00009 -0.26% 0.03503 0.03512 0.0346 472,208.00
      May 31 2024 0.03503 -0.00035 -0.99% 0.03527 0.03573 0.03457 387,872.00
      May 30 2024 0.03538 -0.00065 -1.80% 0.03605 0.03666 0.03479 751,196.00
      May 29 2024 0.03603 -0.00055 -1.50% 0.03662 0.03712 0.036 243,799.00
      May 28 2024 0.03658 -0.00119 -3.15% 0.03776 0.03776 0.03621 378,156.00
      May 27 2024 0.03777 0.00036 0.96% 0.03732 0.03844 0.03672 1,078,979.00
      May 26 2024 0.03741 -0.00123 -3.18% 0.03884 0.03928 0.03727 208,091.00
      May 25 2024 0.03864 0.00062 1.63% 0.03812 0.03864 0.03799 354,483.00
      May 24 2024 0.03802 0.00024 0.64% 0.03774 0.03845 0.03672 398,833.00
      May 23 2024 0.03778 -0.00055 -1.43% 0.03822 0.03891 0.03579 896,646.00
      May 22 2024 0.03833 -0.00092 -2.34% 0.03921 0.03923 0.03777 410,388.00
      May 21 2024 0.03925 0.00001 0.03% 0.03935 0.040 0.03837 661,634.00
      May 20 2024 0.03924 0.00335 9.33% 0.03591 0.03939 0.03557 756,716.00
      May 19 2024 0.03589 -0.0015 -4.01% 0.03742 0.03806 0.0358 513,708.00
      May 18 2024 0.03739 -0.00044 -1.16% 0.03776 0.03814 0.03708 452,522.00
      May 17 2024 0.03783 0.00097 2.63% 0.03691 0.03825 0.03637 536,385.00
      May 16 2024 0.03686 0.00062 1.71% 0.03629 0.03755 0.03584 842,963.00
      May 15 2024 0.03624 0.00216 6.34% 0.03414 0.03653 0.03385 703,478.00
      May 14 2024 0.03408 -0.0009 -2.57% 0.03493 0.03561 0.03393 788,921.00
      May 13 2024 0.03498 -0.0006 -1.69% 0.03562 0.0359 0.03345 1,054,984.00
      May 12 2024 0.03558 -0.00071 -1.96% 0.03634 0.0365 0.03554 246,475.00
      May 11 2024 0.03629 0.00087 2.46% 0.03545 0.03722 0.03545 1,048,140.00
      May 10 2024 0.03542 -0.00156 -4.22% 0.03683 0.03811 0.03499 915,223.00
      May 09 2024 0.03698 0.00138 3.88% 0.03554 0.0371 0.03512 1,087,331.00
      May 08 2024 0.0356 -0.00008 -0.22% 0.03557 0.03633 0.03495 550,334.00
      May 07 2024 0.03568 -0.00142 -3.83% 0.037 0.03758 0.03557 493,171.00
      May 06 2024 0.0371 -0.00058 -1.54% 0.03764 0.03885 0.03679 1,295,909.00
      May 05 2024 0.03768 0.00054 1.45% 0.03752 0.03827 0.03623 765,625.00
      May 04 2024 0.03714 0.00079 2.17% 0.03626 0.03766 0.0359 457,230.00
      May 03 2024 0.03635 0.00144 4.12% 0.03491 0.03647 0.0343 1,189,101.00
      May 02 2024 0.03491 0.00005 0.14% 0.0348 0.03552 0.03362 1,548,812.00
      May 01 2024 0.03486 0.00127 3.78% 0.03352 0.03521 0.03195 1,767,700.00
      Apr 30 2024 0.03359 -0.00236 -6.56% 0.03565 0.03589 0.03195 1,322,684.00
      Apr 29 2024 0.03595 -0.00112 -3.02% 0.03789 0.0383 0.03488 3,844,664.00
      Apr 28 2024 0.03707 0.00113 3.14% 0.03871 0.04298 0.03707 5,091,711.00
      Apr 27 2024 0.03594 0.00184 5.40% 0.03413 0.0371 0.03285 3,503,918.00
      Apr 26 2024 0.0341 -0.00087 -2.49% 0.03496 0.03509 0.03372 413,956.00
      Apr 25 2024 0.03497 -0.00007 -0.20% 0.035 0.03546 0.03358 521,307.00
      Apr 24 2024 0.03504 -0.00272 -7.20% 0.03781 0.03816 0.03464 561,288.00
      Apr 23 2024 0.03776 -0.00115 -2.96% 0.03882 0.03897 0.03732 879,562.00
      Apr 22 2024 0.03891 0.00122 3.24% 0.03782 0.03905 0.03715 731,936.00
      Apr 21 2024 0.03769 0.00112 3.06% 0.03662 0.03927 0.03648 2,399,314.00
      Apr 20 2024 0.03657 0.00275 8.13% 0.03521 0.03692 0.03422 2,587,287.00

      Your Recent History

      GATE
      TUSDT
      Threshold Network Token
      Delayed Upgrade Clock