Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Threshold Network Token (Gate.io:TUSDT)
Threshold Network Token (Gate.io:TUSDT) Historical

TUSDT Threshold Network Token

0.0352

-0.00048 (-1.35%)

09:02:08 - Realtime Data

TUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.03568	-0.00142	-3.83%	0.037	0.03758	0.03557	493,171.00
May 06 2024	0.0371	-0.00058	-1.54%	0.03764	0.03885	0.03679	1,295,909.00
May 05 2024	0.03768	0.00054	1.45%	0.03752	0.03827	0.03623	765,625.00
May 04 2024	0.03714	0.00079	2.17%	0.03626	0.03766	0.0359	457,230.00
May 03 2024	0.03635	0.00144	4.12%	0.03491	0.03647	0.0343	1,189,101.00
May 02 2024	0.03491	0.00005	0.14%	0.0348	0.03552	0.03362	1,548,812.00
May 01 2024	0.03486	0.00127	3.78%	0.03352	0.03521	0.03195	1,767,700.00
Apr 30 2024	0.03359	-0.00236	-6.56%	0.03565	0.03589	0.03195	1,322,684.00
Apr 29 2024	0.03595	-0.00112	-3.02%	0.03789	0.0383	0.03488	3,844,664.00
Apr 28 2024	0.03707	0.00113	3.14%	0.03871	0.04298	0.03707	5,091,711.00
Apr 27 2024	0.03594	0.00184	5.40%	0.03413	0.0371	0.03285	3,503,918.00
Apr 26 2024	0.0341	-0.00087	-2.49%	0.03496	0.03509	0.03372	413,956.00
Apr 25 2024	0.03497	-0.00007	-0.20%	0.035	0.03546	0.03358	521,307.00
Apr 24 2024	0.03504	-0.00272	-7.20%	0.03781	0.03816	0.03464	561,288.00
Apr 23 2024	0.03776	-0.00115	-2.96%	0.03882	0.03897	0.03732	879,562.00
Apr 22 2024	0.03891	0.00122	3.24%	0.03782	0.03905	0.03715	731,936.00
Apr 21 2024	0.03769	0.00112	3.06%	0.03662	0.03927	0.03648	2,399,314.00
Apr 20 2024	0.03657	0.00275	8.13%	0.03521	0.03692	0.03422	2,587,287.00
Apr 19 2024	0.03382	0.00026	0.77%	0.03339	0.03446	0.03059	1,235,117.00
Apr 18 2024	0.03356	0.00112	3.45%	0.03246	0.03373	0.03162	558,582.00
Apr 17 2024	0.03244	-0.00091	-2.73%	0.03299	0.03384	0.03146	633,824.00
Apr 16 2024	0.03335	-0.00013	-0.39%	0.03348	0.03364	0.03142	722,106.00
Apr 15 2024	0.03348	-0.0019	-5.37%	0.03507	0.03647	0.03203	1,986,271.00
Apr 14 2024	0.03538	0.00199	5.96%	0.03337	0.03562	0.03121	2,394,169.00
Apr 13 2024	0.03339	-0.00489	-12.77%	0.0381	0.03903	0.02888	2,536,172.00
Apr 12 2024	0.03828	-0.00753	-16.44%	0.0457	0.04613	0.03611	1,530,370.00
Apr 11 2024	0.04581	-0.00282	-5.80%	0.04797	0.04882	0.04529	495,275.00
Apr 10 2024	0.04863	-0.0005	-1.02%	0.04917	0.04923	0.0454	2,168,901.00
Apr 09 2024	0.04913	0.00163	3.43%	0.0475	0.05247	0.04705	3,644,836.00
Apr 08 2024	0.0475	0.00163	3.55%	0.04568	0.048	0.04406	2,742,409.00
Apr 07 2024	0.04587	0.00122	2.73%	0.04454	0.04679	0.04439	1,282,340.00
Apr 06 2024	0.04465	-0.00003	-0.07%	0.04427	0.04652	0.04389	1,007,959.00
Apr 05 2024	0.04468	-0.00145	-3.14%	0.04609	0.04609	0.04296	1,257,775.00
Apr 04 2024	0.04613	0.0035	8.21%	0.04252	0.04742	0.04149	3,149,967.00
Apr 03 2024	0.04263	-0.00154	-3.49%	0.04416	0.0456	0.04189	1,370,407.00
Apr 02 2024	0.04417	-0.00511	-10.37%	0.0497	0.0497	0.04411	2,609,280.00
Apr 01 2024	0.04928	-0.00188	-3.67%	0.05385	0.05585	0.04774	5,813,422.00
Mar 31 2024	0.05116	0.00263	5.42%	0.04834	0.05577	0.04784	3,825,600.00
Mar 30 2024	0.04853	0.00013	0.27%	0.04924	0.05216	0.04837	4,164,846.00
Mar 29 2024	0.0484	-0.00406	-7.74%	0.0527	0.0527	0.04762	3,454,338.00
Mar 28 2024	0.05246	-0.00319	-5.73%	0.05803	0.05845	0.05089	5,114,803.00
Mar 27 2024	0.05565	0.00028	0.51%	0.06131	0.06521	0.05565	13,500,399.00
Mar 26 2024	0.05537	0.0164	42.08%	0.03972	0.05558	0.03972	7,593,372.00
Mar 25 2024	0.03897	0.00066	1.72%	0.03817	0.03957	0.03692	2,502,838.00
Mar 24 2024	0.03831	-0.00046	-1.19%	0.03864	0.03963	0.03691	1,436,216.00
Mar 23 2024	0.03877	0.00247	6.80%	0.03616	0.04124	0.03507	1,617,596.00
Mar 22 2024	0.0363	0.00133	3.80%	0.03502	0.03783	0.03472	1,457,521.00
Mar 21 2024	0.03497	0.00096	2.82%	0.03407	0.03637	0.0335	1,866,419.00
Mar 20 2024	0.03401	0.00293	9.43%	0.03112	0.03422	0.02947	1,731,674.00
Mar 19 2024	0.03108	-0.00423	-11.98%	0.03491	0.03503	0.03073	2,624,087.00
Mar 18 2024	0.03531	-0.00048	-1.34%	0.03567	0.03568	0.03391	1,116,894.00
Mar 17 2024	0.03579	0.00163	4.77%	0.03429	0.03629	0.03297	2,247,399.00
Mar 16 2024	0.03416	-0.00264	-7.17%	0.03698	0.03714	0.03358	1,650,292.00
Mar 15 2024	0.0368	-0.00116	-3.06%	0.03817	0.03836	0.03404	2,414,659.00
Mar 14 2024	0.03796	-0.00148	-3.75%	0.03952	0.03952	0.03551	3,057,665.00
Mar 13 2024	0.03944	-0.00036	-0.90%	0.03938	0.0407	0.03841	5,199,742.00
Mar 12 2024	0.0398	0.00115	2.98%	0.03866	0.04201	0.03709	6,857,077.00
Mar 11 2024	0.03865	0.00223	6.12%	0.03687	0.0396	0.03426	6,592,777.00
Mar 10 2024	0.03642	0.00057	1.59%	0.03581	0.03866	0.03534	6,501,489.00
Mar 09 2024	0.03585	0.00117	3.37%	0.03501	0.03592	0.03418	6,491,484.00
Mar 08 2024	0.03468	-0.0004	-1.14%	0.03482	0.03622	0.03309	2,567,639.00
Mar 07 2024	0.03508	0.00225	6.85%	0.03262	0.0351	0.03237	9,008,098.00
Mar 06 2024	0.03283	0.00202	6.56%	0.03173	0.03295	0.03009	9,179,420.00
Mar 05 2024	0.03081	-0.0037	-10.72%	0.03416	0.03484	0.02862	3,907,464.00
Mar 04 2024	0.03451	0.00057	1.68%	0.03387	0.03481	0.03306	2,373,018.00
Mar 03 2024	0.03394	-0.00102	-2.92%	0.03522	0.03522	0.03217	1,657,101.00
Mar 02 2024	0.03496	0.00084	2.46%	0.03429	0.03502	0.03335	1,682,781.00
Mar 01 2024	0.03412	0.00199	6.19%	0.03223	0.03419	0.03209	1,809,960.00
Feb 29 2024	0.03213	0.00106	3.41%	0.03142	0.03321	0.03068	3,050,033.00
Feb 28 2024	0.03107	-0.00058	-1.83%	0.03177	0.0324	0.02833	3,491,443.00
Feb 27 2024	0.03165	0.00158	5.25%	0.03025	0.03249	0.02984	6,048,765.00
Feb 26 2024	0.03007	0.00077	2.63%	0.02933	0.03026	0.02821	1,584,061.00
Feb 25 2024	0.0293	0.00011	0.38%	0.02919	0.02959	0.02873	709,486.00
Feb 24 2024	0.02919	0.00032	1.11%	0.0288	0.02924	0.02828	610,010.00
Feb 23 2024	0.02887	-0.00005	-0.17%	0.02888	0.02919	0.02807	1,453,522.00
Feb 22 2024	0.02892	0.0003	1.05%	0.02859	0.02934	0.0281	971,758.00
Feb 21 2024	0.02862	-0.00101	-3.41%	0.02957	0.02974	0.02747	2,497,063.00
Feb 20 2024	0.02963	-0.0004	-1.33%	0.03004	0.03027	0.02821	2,741,631.00
Feb 19 2024	0.03003	0.0006	2.04%	0.0295	0.03029	0.02918	3,301,035.00
Feb 18 2024	0.02943	0.00027	0.93%	0.02966	0.03006	0.02849	1,853,478.00
Feb 17 2024	0.02916	-0.00089	-2.96%	0.03002	0.03072	0.02832	2,050,629.00
Feb 16 2024	0.03005	0.00011	0.37%	0.03205	0.03265	0.02925	5,156,731.00
Feb 15 2024	0.02994	0.00186	6.62%	0.02815	0.03228	0.02756	4,967,834.00
Feb 14 2024	0.02808	0.00143	5.37%	0.02839	0.02862	0.02759	2,041,012.00
Feb 13 2024	0.02665	-0.00084	-3.06%	0.0274	0.02742	0.02611	610,029.00
Feb 12 2024	0.02749	0.0004	1.48%	0.02707	0.02749	0.02618	688,158.00
Feb 11 2024	0.02709	0.00105	4.03%	0.02604	0.02794	0.02593	4,098,359.00
Feb 10 2024	0.02604	-0.00015	-0.57%	0.02619	0.0263	0.02556	430,615.00
Feb 09 2024	0.02619	0.00064	2.50%	0.02555	0.02625	0.02553	468,742.00
Feb 08 2024	0.02555	0.00014	0.55%	0.02546	0.02576	0.0252	234,604.00

Threshold Network Token

Delayed Upgrade Clock