DataHighwayDHX

$ 0.47871

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 965

Coin

Not Mineable

Wallet

Bid

$ 0.46755

Exchange

Ask

$ 0.49457

Last Trade Time

00:00:00

Volume (24h)

$ 165,147

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 47,871,000

Genesis Date

4/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.47871-0.47871

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03563	Gate.io	273241.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10,118.69	1729533585	DHX/USDT	https://gate.io/trade/DHX_USDT	USDT	1	https://gate.io/trade/DHX_USDT	100	17 minutes ago
0.47871	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	DHX/USD	https://gate.io/trade/DHX_USD	USD	2	https://gate.io/trade/DHX_USD	0	18 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0.47871	0	CX
4	0	0	0.47871	0	CX
12	0.47871	0.47871	0.47871	0	CX
26	0.47871	0.47871	0.47871	0	CX
52	0.47871	0.47871	0.47871	0	CX
156	0	0	10	11449.3487329	CX
260	0	0	10	11449.3487329	CX

DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market... DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Open	High	Low
1729468200	0.47871	0.47871	0.47871	0.47871
1729381800	0.47871	0.47871	0.47871	0.47871
1729295400	0.47871	0	0	0
1729209000	0.47871	0	0	0
1729122600	0.47871	0.47871	0.47871	0.47871
1729036200	0.47871	0.47871	0.47871	0.47871
1728949800	0.47871	0	0	0
1728863400	0.47871	0.47871	0.47871	0.47871
1728777000	0.47871	0.47871	0.47871	0.47871
1728690600	0.47871	0.47871	0.47871	0.47871
1728604200	0.47871	0.47871	0.47871	0.47871
1728517800	0.47871	0.47871	0.47871	0.47871
1728431400	0.47871	0.47871	0.47871	0.47871
1728345000	0.47871	0	0	0
1728258600	0.47871	0.47871	0.47871	0.47871
1728172200	0.47871	0.47871	0.47871	0.47871
1728085800	0.47871	0.47871	0.47871	0.47871
1727999400	0.47871	0	0	0
1727913000	0.47871	0.47871	0.47871	0.47871
1727826600	0.47871	0.47871	0.47871	0.47871
1727740200	0.47871	0.47871	0.47871	0.47871
1727653800	0.47871	0.47871	0.47871	0.47871
1727567400	0.47871	0.47871	0.47871	0.47871
1727481000	0.47871	0.47871	0.47871	0.47871
1727394600	0.47871	0.47871	0.47871	0.47871
1727308200	0.47871	0.47871	0.47871	0.47871
1727221800	0.47871	0.47871	0.47871	0.47871
1727135400	0.47871	0	0	0
1727049000	0.47871	0.47871	0.47871	0.47871
1726962600	0.47871	0.47871	0.47871	0.47871
1726876200	0.47871	0.47871	0.47871	0.47871
1726789800	0.47871	0.47871	0.47871	0.47871
1726703400	0.47871	0.47871	0.47871	0.47871
1726617000	0.47871	0.47871	0.47871	0.47871
1726530600	0.47871	0.47871	0.47871	0.47871
1726444200	0.47871	0.47871	0.47871	0.47871
1726357800	0.47871	0.47871	0.47871	0.47871
1726271400	0.47871	0.47871	0.47871	0.47871
1726185000	0.47871	0.47871	0.47871	0.47871
1726098600	0.47871	0.47871	0.47871	0.47871
1726012200	0.47871	0.47871	0.47871	0.47871
1725925800	0.47871	0	0	0
1725839400	0.47871	0.47871	0.47871	0.47871
1725753000	0.47871	0.47871	0.47871	0.47871
1725666600	0.47871	0.47871	0.47871	0.47871
1725580200	0.47871	0.47871	0.47871	0.47871
1725493800	0.47871	0.47871	0.47871	0.47871
1725407400	0.47871	0.47871	0.47871	0.47871
1725321000	0.47871	0	0	0
1725234600	0.47871	0.47871	0.47871	0.47871
1725148200	0.47871	0.47871	0.47871	0.47871
1725061800	0.47871	0.47871	0.47871	0.47871
1724975400	0.47871	0.47871	0.47871	0.47871
1724889000	0.47871	0.47871	0.47871	0.47871
1724802600	0.47871	0.47871	0.47871	0.47871
1724716200	0.47871	0	0	0
1724629800	0.47871	0.47871	0.47871	0.47871
1724543400	0.47871	0.47871	0.47871	0.47871
1724457000	0.47871	0.47871	0.47871	0.47871
1724370600	0.47871	0	0	0
1724284200	0.47871	0.47871	0.47871	0.47871
1724197800	0.47871	0.47871	0.47871	0.47871
1724111400	0.47871	0	0	0
1724025000	0.47871	0.47871	0.47871	0.47871
1723938600	0.47871	0.47871	0.47871	0.47871
1723852200	0.47871	0.47871	0.47871	0.47871
1723765800	0.47871	0.47871	0.47871	0.47871
1723679400	0.47871	0.47871	0.47871	0.47871
1723593000	0.47871	0.47871	0.47871	0.47871
1723506600	0.47871	0	0	0
1723420200	0.47871	0.47871	0.47871	0.47871
1723333800	0.47871	0.47871	0.47871	0.47871
1723247400	0.47871	0.47871	0.47871	0.47871
1723161000	0.47871	0.47871	0.47871	0.47871
1723074600	0.47871	0.47871	0.47871	0.47871
1722988200	0.47871	0.47871	0.47871	0.47871
1722901800	0.47871	0.47871	0.47871	0.47871
1722815400	0.47871	0.47871	0.47871	0.47871
1722729000	0.47871	0.47871	0.47871	0.47871
1722642600	0.47871	0.47871	0.47871	0.47871
1722556200	0.47871	0.47871	0.47871	0.47871
1722469800	0.47871	0.47871	0.47871	0.47871
1722383400	0.47871	0.47871	0.47871	0.47871
1722297000	0.47871	0.47871	0.47871	0.47871
1722210600	0.47871	0.47871	0.47871	0.47871
1722124200	0.47871	0.47871	0.47871	0.47871
1722037800	0.47871	0.47871	0.47871	0.47871
1721951400	0.47871	0.47871	0.47871	0.47871
1721865000	0.47871	0.47871	0.47871	0.47871
1721778600	0.47871	0.47871	0.47871	0.47871
1721692200	0.47871	0	0	0
1721605800	0.47871	0.47871	0.47871	0.47871
1721519400	0.47871	0.47871	0.47871	0.47871