ThunderCoreTT

$ 0.010074

-0.000276

(

-2.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 231

Coin

Not Mineable

Wallet

Bid

$ 0.010074

Exchange

HUOB

Ask

$ 1.63

Last Trade Time

18:17:38

Volume (24h)

$ 1,571,802

Last Trade Size

1,288.45

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004283

Fully Diluted Market Cap

$ 0

Genesis Date

2/25/2019

Days Range 0.010026-0.010413

52 Weeks Range 0.003986-0.011068

Circulating Supply 11,226,858,752 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003315	Kucoin	711372.4717	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,396.51	1729533476	TT/USDT	https://trade.kucoin.com/TT-USDT	USDT	1	https://trade.kucoin.com/TT-USDT	49.8466364916	26 minutes ago
0.003393	HTX	421174.159397	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,430.41	1729501971	TT/USDT	https://www.huobi.com/en-us/exchange/tt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tt_usdt	29.5121276944	9 hours ago
0.003329	Gate.io	260191.6	/cdn/crypto/logos/exchanges/GATE.png	$ 885.82	1729533815	TT/USDT	https://gate.io/trade/TT_USDT	USDT	3	https://gate.io/trade/TT_USDT	18.2319060961	21 minutes ago
1.25E-6	Gate.io	34384.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042607	1729531808	TT/ETH	https://gate.io/trade/TT_ETH	ETH	4	https://gate.io/trade/TT_ETH	2.40932971788	54 minutes ago
0.003423	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	TT/USDT	https://www.lbank.info/exchange/tt/usdt	USDT	5	https://www.lbank.info/exchange/tt/usdt	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TT/USDT	https://hitbtc.com/TT-to-USDT	USDT	6	https://hitbtc.com/TT-to-USDT	0	-
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	TT/BTC	https://www.huobi.com/en-us/exchange/tt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tt_btc	0	18 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729513293	TT/BTC	https://hitbtc.com/TT-to-BTC	BTC	8	https://hitbtc.com/TT-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00911253	0.00096147	10.5510763751	0.00906955	0.01039547	0	CX
4	0.00926042	0.00081358	8.78556264187	0.00883357	0.01039547	0	CX
12	0.00853768	0.00153632	17.9945840088	0.0074508	0.0105	0	CX
26	0.009717	0.000357	3.6739734486	0.0074508	0.01078827	0	CX
52	0.00445247	0.00562153	126.256437438	0.00398644	0.01106756	0	CX
156	0.05266749	-0.04259349	-80.872450918	0.00280721	0.05517364	137814.418635	CX
260	0.01234918	-0.00227518	-18.4237333977	0.00239952	29651457.2684	149713.958865	CX

ThunderCore is an EVM-compatible public blockchain with sub-second confirmations while maintaining security.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00911253	0.00997171	0.00906955
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008
1727135400	0.00950621	-2.0E-5	-0.21	0.00926042	0.00958018	0.00897732
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00910035	0.00916112	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974