Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1357 | Binance | 105703284.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,254,339.87 | 1724054111 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 51.2449000528 | Recently |
| 0.135691 | DigiFinex | 43930753.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,923,297.66 | 1724053784 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 21.2976075072 | 6 minutes ago |
| 0.1357 | Tidex | 15131553.6751 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,040,501.20 | 1724054069 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 7.33576976653 | Recently |
| 0.13574 | OKX | 13798815.0354 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,862,265.86 | 1724054117 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRX-USDT | 6.68965873065 | Recently |
| 0.1356 | LBank | 4611341 | /cdn/crypto/logos/exchanges/LBNK.png | $ 621,374.62 | 1724054098 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 2.23557584484 | Recently |
| 2.32E-6 | Binance | 3976215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.17 | 1724054117 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 1.92766707296 | Recently |
| 0.1357 | Kucoin | 3906942.11 | /cdn/crypto/logos/exchanges/KUCN.png | $ 526,879.28 | 1724053589 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 1.89408361002 | 9 minutes ago |
| 0.13525 | Gate.io | 2153017.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,310.55 | 1724052346 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 8 | https://gate.io/trade/TRX_USDT | 1.04378179899 | 30 minutes ago |
| 0.1355 | LATOKEN | 1952988.777 | /cdn/crypto/logos/exchanges/LATK.png | $ 263,149.93 | 1724053602 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/TRX-USDT | 0.946807996873 | 9 minutes ago |
| 5.077E-5 | Mercatox | 1534478.36954 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 78.82 | 1724053432 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 10 | https://mercatox.com/exchange/TRX/ETH | 0.743914357532 | 11 minutes ago |
| 0.135728 | HTX | 1284637.8374 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,185.92 | 1724054114 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.622791790642 | Recently |
| 5.177E-5 | Binance | 1227817 | /cdn/crypto/logos/exchanges/BINA.png | ETH 63.25 | 1724054117 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 12 | https://www.binance.com/en/trade/TRX_ETH | 0.595245076668 | Recently |
| 2.32E-6 | Tidex | 1205653.48488 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.78 | 1724054062 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 13 | https://tidex.com/exchange/TRX/BTC | 0.584500215458 | Recently |
| 2.32E-6 | DigiFinex | 911071 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.09 | 1724054078 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.441686771925 | Recently |
| 0.1358 | EXMO | 906125.554975 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122,134.21 | 1724054117 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.439289222614 | Recently |
| 0.135797 | Kraken | 817928.530203 | /cdn/crypto/logos/exchanges/KRKN.png | $ 110,452.57 | 1724053793 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.396531348458 | 5 minutes ago |
| 5.177E-5 | Kucoin | 506801.2719 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.06 | 1724053570 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 17 | https://trade.kucoin.com/TRX-ETH | 0.245697006922 | 9 minutes ago |
| 0.123 | Binance | 439768 | /cdn/crypto/logos/exchanges/BINA.png | € 53,736.71 | 1724054100 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 18 | https://www.binance.com/en/trade/TRX_EUR | 0.213199309731 | Recently |
| 2.32E-6 | Mercatox | 432684.976594 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.00 | 1724053431 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 19 | https://mercatox.com/exchange/TRX/BTC | 0.209765463473 | 11 minutes ago |
| 5.184E-5 | Kraken | 352189.371009 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.42 | 1724053791 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.170741233545 | 5 minutes ago |
| 5.171E-5 | LATOKEN | 247577.87 | /cdn/crypto/logos/exchanges/LATK.png | ETH 12.71 | 1724053361 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 21 | https://exchange.latoken.com/exchange/TRX-ETH | 0.120025629397 | 13 minutes ago |
| 0.12281 | Bitvavo | 195244.763119 | /cdn/crypto/logos/exchanges/BITV.png | € 23,891.56 | 1724054118 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 22 | https://account.bitvavo.com/markets/TRX-EUR | 0.0946545649651 | Recently |
| 2.31E-6 | LATOKEN | 176344.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.405363 | 1724054083 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0854918479169 | Recently |
| 5.177E-5 | Tidex | 144689.197891 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.45 | 1724054080 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 24 | https://tidex.com/exchange/TRX/ETH | 0.070145251851 | Recently |
| 5.127E-5 | DigiFinex | 117417 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.98 | 1724053665 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0569237037499 | 8 minutes ago |
| 5.184E-5 | LBank | 112725 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 5.82 | 1724054068 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 26 | https://www.lbank.info/exchange/trx/eth | 0.0546490244616 | Recently |
| 2.31E-6 | Kucoin | 86293.891 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.198559 | 1724052691 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 27 | https://trade.kucoin.com/TRX-BTC | 0.0418352358407 | 24 minutes ago |
| 0.123021 | EXMO | 80280 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,781.60 | 1724054116 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0389197044469 | Recently |
| 2.31E-6 | EXMO | 80124.2547251 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.184427 | 1724053811 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0388441992144 | 5 minutes ago |
| 0.1231 | Tidex | 43880.9 | /cdn/crypto/logos/exchanges/TIDE.png | € 5,362.32 | 1724054073 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 30 | https://tidex.com/exchange/TRX/EUR | 0.0212734387004 | Recently |
| 2.31E-6 | HTX | 40479.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.093307 | 1724053999 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/trx_btc | 0.019624640424 | Recently |
| 5.156E-5 | Gate.io | 29935.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.53 | 1724052346 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 32 | https://gate.io/trade/TRX_ETH | 0.0145127641311 | 30 minutes ago |
| 5.187E-5 | HTX | 25071.92 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.29 | 1724053941 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0121548544633 | Recently |
| 2.31E-6 | Bitfinex | 24150.6892641 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.055507 | 1724053579 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 34 | https://www.bitfinex.com/t/TRX:BTC | 0.0117082422565 | 9 minutes ago |
| 5.179E-5 | HitBTC | 21910 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.13 | 1724053709 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 35 | https://hitbtc.com/TRX-to-ETH | 0.0106219572052 | 7 minutes ago |
| 2.31E-6 | HitBTC | 19508 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044904 | 1724053716 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 36 | https://hitbtc.com/TRX-to-BTC | 0.00945746878862 | 7 minutes ago |
| 0.13614 | Bitfinex | 15215.2708687 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,048.68 | 1724054092 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 37 | https://www.bitfinex.com/t/TRX:USD | 0.00737635582077 | Recently |
| 0.136 | Upbit | 11178.2416605 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,500.94 | 1724053976 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00541920604959 | Recently |
| 0.12347 | Bitfinex | 6533.39061742 | /cdn/crypto/logos/exchanges/BFNX.png | € 800.58 | 1724054111 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 39 | https://www.bitfinex.com/t/TRX:EUR | 0.00316738455239 | Recently |
| 0.137119 | EXMO | 3784.38477053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 526.13 | 1724053959 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 40 | https://exmo.com/en/trade#?pair=TRX_USD | 0.00183466787223 | Recently |
| 0.141903 | Mercatox | 2035.71472867 | /cdn/crypto/logos/exchanges/MRTX.png | $ 288.67 | 1724052476 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 41 | https://mercatox.com/exchange/TRX/USDT | 0.000986913497485 | 27 minutes ago |
| 5.18E-5 | Bitfinex | 1651.57320087 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.084777 | 1724054117 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 42 | https://www.bitfinex.com/t/TRX:ETH | 0.00080068187407 | Recently |
| 2.28E-6 | Upbit | 738.624314 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001699 | 1724053966 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.000358084703515 | Recently |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 44 | https://www.lbank.info/exchange/trx/btc | 0 | 8 hours ago |
| 0.11705 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724052202 | TRX/EUR | https://cex.io/trx-eur | EUR | 45 | https://cex.io/trx-eur | 0 | 32 minutes ago |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724025726 | TRX/BTC | https://cex.io/trx-btc | BTC | 46 | https://cex.io/trx-btc | 0 | 8 hours ago |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 8 hours ago |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 8 hours ago |
| 0.129374 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724054116 | TRX/USD | https://cex.io/trx-usd | USD | 49 | https://cex.io/trx-usd | 0 | Recently |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724053832 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
| 0.13518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 51 | https://hitbtc.com/TRX-to-USD | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 52 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 53 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 8 hours ago |
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 8 hours ago |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 55 | https://gate.io/trade/TRX_USD | 0 | 8 hours ago |
| 0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724054105 | TRX/GBP | https://cex.io/trx-gbp | GBP | 56 | https://cex.io/trx-gbp | 0 | Recently |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 57 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 8 hours ago |
| 0.12745 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724054093 | TRX/USDT | https://cex.io/trx-usdt | USDT | 58 | https://cex.io/trx-usdt | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.127756 | 0.008041 | 6.29402924324 | 0.125693 | 0.136286 | 1269965.25639 | CX |
| 4 | 0.134324 | 0.001473 | 1.09660224532 | 0.077142 | 0.139408 | 1541238.37994 | CX |
| 12 | 0.112991 | 0.022806 | 20.1839084529 | 0.077142 | 0.141563 | 1323359.31598 | CX |
| 26 | 0.135199 | 0.000598 | 0.442310963838 | 0.077142 | 0.144371 | 1790394.96127 | CX |
| 52 | 0.072976 | 0.062821 | 86.0844661258 | 0.072903 | 0.144371 | 2893333.67283 | CX |
| 156 | 0.084947 | 0.05085 | 59.8608544151 | 0.00113 | 0.144371 | 9262628.72433 | CX |
| 260 | 0.0178 | 0.117997 | 662.904494382 | 0.00113 | 0.18 | 17447378.3229 | CX |
About TRX
TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Crypto Chat
View Posts
Mid13's on Deck! $TRON 💰️💯
Still looking for that .12 break -- could be VERY Soon. 💯
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
YES! $TRX.X .11 on deck > .12 up!
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
Need to break .094 💥
Good Move! $TRON
TRON$
T R O N $$$$$$$$$$$$$$
WOOHOOOOOO TRON$$$$$$$$$$$$$
TRON TO THE COSMOS WOOHOOOOOO
WOOHOOOOOO TRON BITTORRENT
TRON $1 TARGET PRICE WOOHOOOOOO
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
Triple your money T R O N $$$$$$$$$
Man I almost forgot that one.:) At least is doing something.
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
Great news TRON BITTORRENT WOOHOOOOOOOOO
Bull...Shit coin?:)
Shit coooin Time yeeeess
TRON time
WOOHOOOOOO
TRON to 10 cents this week
For sure! #TRON #TRX
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.135246 | 0.000424 | 0.31 | 0.134793 | 0.135668 | 0.133232 | 1668360 |
| 1723938600 | 0.134822 | 0.000661 | 0.49 | 0.134169 | 0.136286 | 0.133519 | 1178625 |
| 1723852200 | 0.134161 | 0.003918 | 3.01 | 0.130163 | 0.13417 | 0.129374 | 1141476 |
| 1723765800 | 0.130243 | -0.000276 | -0.21 | 0.130506 | 0.132035 | 0.129783 | 1745223 |
| 1723679400 | 0.130519 | 0.001658 | 1.29 | 0.128804 | 0.130953 | 0.128719 | 1502448 |
| 1723593000 | 0.128861 | 0.002042 | 1.61 | 0.126789 | 0.129 | 0.125693 | 935687 |
| 1723506600 | 0.126819 | -0.000874 | -0.68 | 0.127756 | 0.128246 | 0.126102 | 717934 |
| 1723420200 | 0.127693 | -0.001384 | -1.07 | 0.12906 | 0.129361 | 0.1274 | 638561 |
| 1723333800 | 0.129077 | 0.000871 | 0.68 | 0.128253 | 0.129738 | 0.128253 | 734661 |
| 1723247400 | 0.128206 | 0.00107 | 0.84 | 0.127042 | 0.128257 | 0.077142 | 1172093 |
| 1723161000 | 0.127136 | 0.002165 | 1.73 | 0.124934 | 0.127199 | 0.124326 | 1069033 |
| 1723074600 | 0.124971 | 0.001534 | 1.24 | 0.123518 | 0.125341 | 0.12343 | 1841661 |
| 1722988200 | 0.123437 | 0.001707 | 1.40 | 0.121599 | 0.123824 | 0.121441 | 1575956 |
| 1722901800 | 0.12173 | -0.004511 | -3.57 | 0.118944 | 0.126453 | 0.117012 | 4302510 |
| 1722815400 | 0.126241 | 0.000997 | 0.80 | 0.125334 | 0.128573 | 0.125071 | 1671012 |
| 1722729000 | 0.125244 | 0.001902 | 1.54 | 0.123301 | 0.125288 | 0.122834 | 1181994 |
| 1722642600 | 0.123342 | -0.00482 | -3.76 | 0.128209 | 0.128357 | 0.122804 | 1708186 |
| 1722556200 | 0.128162 | -0.000619 | -0.48 | 0.128797 | 0.12969 | 0.126922 | 1918136 |
| 1722469800 | 0.128781 | -0.004147 | -3.12 | 0.132951 | 0.132982 | 0.128538 | 1498927 |
| 1722383400 | 0.132928 | -0.004857 | -3.53 | 0.137513 | 0.138309 | 0.132329 | 771431 |
| 1722297000 | 0.137785 | -0.000951 | -0.69 | 0.138631 | 0.139408 | 0.134981 | 1156853 |
| 1722210600 | 0.138736 | 0.001563 | 1.14 | 0.137318 | 0.139236 | 0.136822 | 549332 |
| 1722124200 | 0.137173 | -0.00035 | -0.25 | 0.137564 | 0.137748 | 0.13667 | 643160 |
| 1722037800 | 0.137523 | 0.002203 | 1.63 | 0.13538 | 0.137736 | 0.13538 | 1274030 |
| 1721951400 | 0.13532 | 0.001029 | 0.77 | 0.13436 | 0.136357 | 0.133459 | 882320 |
| 1721865000 | 0.134291 | -7.7E-5 | -0.06 | 0.134249 | 0.134785 | 0.133464 | 2386099 |
| 1721778600 | 0.134368 | 0.001879 | 1.42 | 0.132489 | 0.134514 | 0.131223 | 4451003 |
| 1721692200 | 0.132489 | -0.001738 | -1.29 | 0.134324 | 0.137127 | 0.131938 | 2837952 |
| 1721605800 | 0.134227 | -0.00047 | -0.35 | 0.134732 | 0.135039 | 0.133801 | 479676 |
| 1721519400 | 0.134697 | 8.9E-5 | 0.07 | 0.134727 | 0.134855 | 0.133838 | 605258 |
| 1721433000 | 0.134608 | 0.000298 | 0.22 | 0.134238 | 0.135792 | 0.134079 | 2054347 |
| 1721346600 | 0.13431 | 0.00082 | 0.61 | 0.13349 | 0.134711 | 0.133381 | 2880697 |
| 1721260200 | 0.13349 | -0.000436 | -0.33 | 0.13404 | 0.135072 | 0.13349 | 1736765 |
| 1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
| 1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
| 1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
| 1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
| 1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
| 1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
| 1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
| 1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
| 1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
| 1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
| 1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
| 1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
| 1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
| 1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
| 1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
| 1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
| 1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
| 1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
| 1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
| 1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
| 1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
| 1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
| 1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
| 1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
| 1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
| 1719013800 | 0.118317 | 0.001637 | 1.40 | 0.116699 | 0.118612 | 0.116355 | 1101727 |
| 1718927400 | 0.11668 | 0.000935 | 0.81 | 0.115735 | 0.117 | 0.11565 | 836199 |
| 1718841000 | 0.115745 | 0.000488 | 0.42 | 0.115237 | 0.117124 | 0.115164 | 1220645 |
| 1718754600 | 0.115257 | -0.001549 | -1.33 | 0.116763 | 0.116773 | 0.112948 | 1396247 |
| 1718668200 | 0.116806 | -0.000319 | -0.27 | 0.117283 | 0.118031 | 0.116232 | 1216841 |
| 1718581800 | 0.117125 | 0.001932 | 1.68 | 0.115193 | 0.117723 | 0.114987 | 1307326 |
| 1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
| 1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
| 1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
| 1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
| 1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
| 1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
| 1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
| 1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
| 1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
| 1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
| 1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
| 1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
| 1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
| 1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
| 1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
| 1717199400 | 0.112079 | 9.7E-5 | 0.09 | 0.112017 | 0.117313 | 0.111043 | 955208 |
| 1717113000 | 0.111982 | 2.1E-5 | 0.02 | 0.111941 | 0.112133 | 0.1106 | 1150834 |
| 1717026600 | 0.111961 | 0.000796 | 0.72 | 0.111113 | 0.112241 | 0.110902 | 833124 |
| 1716940200 | 0.111165 | -0.001244 | -1.11 | 0.112434 | 0.112437 | 0.110244 | 998524 |
| 1716853800 | 0.112409 | -0.000661 | -0.58 | 0.112991 | 0.113207 | 0.110865 | 2261386 |
| 1716767400 | 0.11307 | -0.000672 | -0.59 | 0.113732 | 0.114093 | 0.11277 | 644537 |
| 1716681000 | 0.113742 | -0.001722 | -1.49 | 0.115454 | 0.115987 | 0.113172 | 727023 |
| 1716594600 | 0.115464 | 0.000369 | 0.32 | 0.115074 | 0.115677 | 0.113249 | 1069834 |
| 1716508200 | 0.115095 | -0.004933 | -4.11 | 0.120022 | 0.120022 | 0.113521 | 2147497 |
| 1716421800 | 0.120028 | -0.003605 | -2.92 | 0.123626 | 0.123822 | 0.119918 | 1217390 |
| 1716335400 | 0.123633 | -0.000793 | -0.64 | 0.124411 | 0.124565 | 0.122796 | 1473772 |
| 1716249000 | 0.124426 | 0.003243 | 2.68 | 0.121059 | 0.124426 | 0.120919 | 1067288 |
| 1716162600 | 0.121183 | -0.001865 | -1.52 | 0.123039 | 0.123159 | 0.120508 | 998875 |
| 1716076200 | 0.123048 | -0.00127 | -1.02 | 0.124319 | 0.124529 | 0.123015 | 706549 |
