Register to chat with like-minded investors on our interactive forums.TRVLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.03535 | -0.00498 | -12.35% | 0.03991 | 0.04012 | 0.03524 | 356,358.00 |
| Jul 17 2024 | 0.04033 | 0.00314 | 8.44% | 0.03712 | 0.04224 | 0.03711 | 642,665.00 |
| Jul 16 2024 | 0.03719 | 0.00098 | 2.71% | 0.03642 | 0.03728 | 0.0351 | 515,310.00 |
| Jul 15 2024 | 0.03621 | 0.00597 | 19.74% | 0.03019 | 0.03622 | 0.03018 | 578,746.00 |
| Jul 14 2024 | 0.03024 | -0.00054 | -1.75% | 0.03084 | 0.03085 | 0.02852 | 869,526.00 |
| Jul 13 2024 | 0.03078 | -0.00074 | -2.35% | 0.03167 | 0.03255 | 0.03067 | 456,232.00 |
| Jul 12 2024 | 0.03152 | 0.00154 | 5.14% | 0.03004 | 0.03152 | 0.02979 | 775,834.00 |
| Jul 11 2024 | 0.02998 | 0.00047 | 1.59% | 0.02947 | 0.03025 | 0.02947 | 519,978.00 |
| Jul 10 2024 | 0.02951 | 0.00033 | 1.13% | 0.02914 | 0.02998 | 0.02899 | 543,798.00 |
| Jul 09 2024 | 0.02918 | 0.00007 | 0.24% | 0.029 | 0.02981 | 0.02899 | 457,185.00 |
| Jul 08 2024 | 0.02911 | -0.00137 | -4.49% | 0.03042 | 0.03042 | 0.02868 | 562,567.00 |
| Jul 07 2024 | 0.03048 | -0.00089 | -2.84% | 0.03141 | 0.03145 | 0.03039 | 521,733.00 |
| Jul 06 2024 | 0.03137 | -0.00034 | -1.07% | 0.03173 | 0.0318 | 0.03103 | 510,282.00 |
| Jul 05 2024 | 0.03171 | -0.00059 | -1.83% | 0.03221 | 0.03237 | 0.02765 | 908,244.00 |
| Jul 04 2024 | 0.0323 | -0.00248 | -7.13% | 0.0348 | 0.03491 | 0.0323 | 614,894.00 |
| Jul 03 2024 | 0.03478 | -0.00313 | -8.26% | 0.03791 | 0.03826 | 0.03475 | 587,378.00 |
| Jul 02 2024 | 0.03791 | -0.00113 | -2.89% | 0.03896 | 0.03937 | 0.03768 | 300,899.00 |
| Jul 01 2024 | 0.03904 | 0.00243 | 6.64% | 0.03872 | 0.0404 | 0.03804 | 477,667.00 |
| Jun 30 2024 | 0.03661 | -0.0023 | -5.91% | 0.03888 | 0.03892 | 0.03613 | 458,165.00 |
| Jun 29 2024 | 0.03891 | -0.00046 | -1.17% | 0.03972 | 0.04268 | 0.03872 | 596,815.00 |
| Jun 28 2024 | 0.03937 | 0.0052 | 15.22% | 0.03408 | 0.0397 | 0.03383 | 702,523.00 |
| Jun 27 2024 | 0.03417 | 0.00046 | 1.36% | 0.03375 | 0.03441 | 0.03272 | 512,757.00 |
| Jun 26 2024 | 0.03371 | -0.00148 | -4.21% | 0.03517 | 0.0352 | 0.03264 | 436,871.00 |
| Jun 25 2024 | 0.03519 | 0.00312 | 9.73% | 0.032 | 0.03574 | 0.032 | 682,369.00 |
| Jun 24 2024 | 0.03207 | -0.00511 | -13.74% | 0.03737 | 0.03793 | 0.03194 | 818,268.00 |
| Jun 23 2024 | 0.03718 | 0.00064 | 1.75% | 0.03645 | 0.04197 | 0.03602 | 642,452.00 |
| Jun 22 2024 | 0.03654 | -0.001 | -2.66% | 0.03754 | 0.03754 | 0.03651 | 342,454.00 |
| Jun 21 2024 | 0.03754 | -0.00074 | -1.93% | 0.03827 | 0.03832 | 0.03741 | 357,186.00 |
| Jun 20 2024 | 0.03828 | 0.00181 | 4.96% | 0.03647 | 0.03883 | 0.03636 | 543,401.00 |
| Jun 19 2024 | 0.03647 | 0.00129 | 3.67% | 0.03518 | 0.03653 | 0.03497 | 451,569.00 |
| Jun 18 2024 | 0.03518 | -0.0033 | -8.58% | 0.03848 | 0.03855 | 0.03477 | 476,693.00 |
| Jun 17 2024 | 0.03848 | -0.00045 | -1.16% | 0.03892 | 0.03897 | 0.03828 | 384,342.00 |
| Jun 16 2024 | 0.03893 | 0.0001 | 0.26% | 0.03883 | 0.04012 | 0.0386 | 312,972.00 |
| Jun 15 2024 | 0.03883 | -0.00032 | -0.82% | 0.03915 | 0.03956 | 0.03882 | 281,464.00 |
| Jun 14 2024 | 0.03915 | -0.00045 | -1.14% | 0.03967 | 0.0398 | 0.03867 | 182,694.00 |
| Jun 13 2024 | 0.0396 | -0.00122 | -2.99% | 0.04082 | 0.04087 | 0.03932 | 281,478.00 |
| Jun 12 2024 | 0.04082 | -0.00105 | -2.51% | 0.04187 | 0.04187 | 0.04081 | 376,577.00 |
| Jun 11 2024 | 0.04187 | 0.00018 | 0.43% | 0.04168 | 0.042 | 0.03919 | 406,495.00 |
| Jun 10 2024 | 0.04169 | 0.0007 | 1.71% | 0.041 | 0.04175 | 0.04091 | 380,854.00 |
| Jun 09 2024 | 0.04099 | -0.00044 | -1.06% | 0.04143 | 0.04143 | 0.04032 | 399,652.00 |
| Jun 08 2024 | 0.04143 | -0.00415 | -9.10% | 0.04558 | 0.04627 | 0.04131 | 478,618.00 |
| Jun 07 2024 | 0.04558 | -0.00167 | -3.53% | 0.04722 | 0.04849 | 0.04555 | 479,086.00 |
| Jun 06 2024 | 0.04725 | -0.00096 | -1.99% | 0.04824 | 0.04845 | 0.04694 | 363,132.00 |
| Jun 05 2024 | 0.04821 | -0.00088 | -1.79% | 0.04912 | 0.04978 | 0.04772 | 384,453.00 |
| Jun 04 2024 | 0.04909 | 0.00004 | 0.08% | 0.04904 | 0.04996 | 0.04877 | 250,814.00 |
| Jun 03 2024 | 0.04905 | 0.0032 | 6.98% | 0.04583 | 0.0491 | 0.04423 | 499,827.00 |
| Jun 02 2024 | 0.04585 | 0.00126 | 2.83% | 0.0446 | 0.04638 | 0.04458 | 291,616.00 |
| Jun 01 2024 | 0.04459 | -0.00117 | -2.56% | 0.04579 | 0.04584 | 0.04433 | 369,606.00 |
| May 31 2024 | 0.04576 | -0.00003 | -0.07% | 0.04576 | 0.04652 | 0.04558 | 333,317.00 |
| May 30 2024 | 0.04579 | -0.0015 | -3.17% | 0.04736 | 0.04745 | 0.04546 | 363,924.00 |
| May 29 2024 | 0.04729 | -0.00162 | -3.31% | 0.0489 | 0.04933 | 0.04682 | 359,646.00 |
| May 28 2024 | 0.04891 | -0.0004 | -0.81% | 0.04925 | 0.04957 | 0.04832 | 308,833.00 |
| May 27 2024 | 0.04931 | -0.0011 | -2.18% | 0.05033 | 0.05033 | 0.04832 | 376,312.00 |
| May 26 2024 | 0.05041 | 0.00175 | 3.60% | 0.04862 | 0.05055 | 0.04846 | 561,556.00 |
| May 25 2024 | 0.04866 | -0.00081 | -1.64% | 0.04949 | 0.05028 | 0.04766 | 293,716.00 |
| May 24 2024 | 0.04947 | -0.00155 | -3.04% | 0.05096 | 0.05102 | 0.04858 | 271,839.00 |
| May 23 2024 | 0.05102 | -0.00246 | -4.60% | 0.05349 | 0.05425 | 0.05073 | 461,915.00 |
| May 22 2024 | 0.05348 | -0.00101 | -1.85% | 0.05443 | 0.05444 | 0.04969 | 632,416.00 |
| May 21 2024 | 0.05449 | 0.00042 | 0.78% | 0.0542 | 0.05685 | 0.05405 | 361,406.00 |
| May 20 2024 | 0.05407 | 0.00219 | 4.22% | 0.05199 | 0.06283 | 0.05193 | 336,414.00 |
| May 19 2024 | 0.05188 | 0.00048 | 0.93% | 0.0514 | 0.05227 | 0.05079 | 337,281.00 |
| May 18 2024 | 0.0514 | 0.00232 | 4.73% | 0.04911 | 0.05148 | 0.04908 | 325,103.00 |
| May 17 2024 | 0.04908 | -0.00011 | -0.22% | 0.04921 | 0.04956 | 0.0481 | 336,602.00 |
| May 16 2024 | 0.04919 | -0.00114 | -2.27% | 0.05033 | 0.05054 | 0.04904 | 271,743.00 |
| May 15 2024 | 0.05033 | 0.00376 | 8.07% | 0.04658 | 0.05144 | 0.04657 | 800,836.00 |
| May 14 2024 | 0.04657 | -0.00208 | -4.28% | 0.04872 | 0.04882 | 0.04496 | 490,429.00 |
| May 13 2024 | 0.04865 | -0.00229 | -4.50% | 0.05106 | 0.05112 | 0.04789 | 437,632.00 |
| May 12 2024 | 0.05094 | 0.00537 | 11.78% | 0.04584 | 0.05149 | 0.04565 | 666,763.00 |
| May 11 2024 | 0.04557 | -0.00489 | -9.69% | 0.05049 | 0.05065 | 0.04287 | 925,347.00 |
| May 10 2024 | 0.05046 | 0.00003 | 0.06% | 0.05044 | 0.05156 | 0.05013 | 345,766.00 |
| May 09 2024 | 0.05043 | -0.00105 | -2.04% | 0.05155 | 0.05183 | 0.050 | 381,122.00 |
| May 08 2024 | 0.05148 | -0.00144 | -2.72% | 0.05286 | 0.05307 | 0.05148 | 334,791.00 |
| May 07 2024 | 0.05292 | -0.00303 | -5.42% | 0.0559 | 0.05607 | 0.05242 | 690,458.00 |
| May 06 2024 | 0.05595 | -0.00156 | -2.71% | 0.0575 | 0.05852 | 0.0559 | 303,358.00 |
| May 05 2024 | 0.05751 | -0.00024 | -0.42% | 0.05795 | 0.05815 | 0.05569 | 244,143.00 |
| May 04 2024 | 0.05775 | -0.0008 | -1.37% | 0.05844 | 0.05882 | 0.05767 | 233,987.00 |
| May 03 2024 | 0.05855 | -0.00038 | -0.64% | 0.05887 | 0.05899 | 0.05512 | 363,382.00 |
| May 02 2024 | 0.05893 | 0.00424 | 7.75% | 0.05499 | 0.062 | 0.0546 | 494,018.00 |
| May 01 2024 | 0.05469 | -0.00088 | -1.58% | 0.0555 | 0.05556 | 0.05318 | 363,897.00 |
| Apr 30 2024 | 0.05557 | -0.00167 | -2.92% | 0.05894 | 0.06138 | 0.05529 | 366,537.00 |
| Apr 29 2024 | 0.05724 | -0.00401 | -6.55% | 0.06121 | 0.06313 | 0.05648 | 247,659.00 |
| Apr 28 2024 | 0.06125 | 0.00242 | 4.11% | 0.05884 | 0.06559 | 0.05865 | 358,765.00 |
| Apr 27 2024 | 0.05883 | -0.00208 | -3.41% | 0.06075 | 0.06075 | 0.05819 | 341,486.00 |
| Apr 26 2024 | 0.06091 | -0.00064 | -1.04% | 0.06148 | 0.06153 | 0.05913 | 534,412.00 |
| Apr 25 2024 | 0.06155 | -0.00164 | -2.60% | 0.06331 | 0.06335 | 0.0598 | 433,677.00 |
| Apr 24 2024 | 0.06319 | -0.00349 | -5.23% | 0.06662 | 0.06738 | 0.06308 | 425,259.00 |
| Apr 23 2024 | 0.06668 | -0.00425 | -5.99% | 0.07092 | 0.07161 | 0.06649 | 387,892.00 |
| Apr 22 2024 | 0.07093 | -0.00194 | -2.66% | 0.07289 | 0.07499 | 0.07083 | 439,674.00 |
| Apr 21 2024 | 0.07287 | 0.00203 | 2.87% | 0.07083 | 0.07304 | 0.06997 | 366,585.00 |
| Apr 20 2024 | 0.07084 | 0.00449 | 6.77% | 0.06639 | 0.07111 | 0.06618 | 448,228.00 |
