Dtravel Historical Data - TRVLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSDT	Gate.io	5,344,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.02%	0.04918	0.04908	0.04931

Open	High	Low	Prev. Close	52 Week Range
0.04921	0.04934	0.0481	0.04919	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:00:11	296.75	0.04918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,679.49	177,108.12	TRVL			TRVLBTC

TRVLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRVLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.04919	-0.00114	-2.27%	0.05033	0.05054	0.04904	271,743.00
May 15 2024	0.05033	0.00376	8.07%	0.04658	0.05144	0.04657	800,836.00
May 14 2024	0.04657	-0.00208	-4.28%	0.04872	0.04882	0.04496	490,429.00
May 13 2024	0.04865	-0.00229	-4.50%	0.05106	0.05112	0.04789	437,632.00
May 12 2024	0.05094	0.00537	11.78%	0.04584	0.05149	0.04565	666,763.00
May 11 2024	0.04557	-0.00489	-9.69%	0.05049	0.05065	0.04287	925,347.00
May 10 2024	0.05046	0.00003	0.06%	0.05044	0.05156	0.05013	345,766.00
May 09 2024	0.05043	-0.00105	-2.04%	0.05155	0.05183	0.050	381,122.00
May 08 2024	0.05148	-0.00144	-2.72%	0.05286	0.05307	0.05148	334,791.00
May 07 2024	0.05292	-0.00303	-5.42%	0.0559	0.05607	0.05242	690,458.00
May 06 2024	0.05595	-0.00156	-2.71%	0.0575	0.05852	0.0559	303,358.00
May 05 2024	0.05751	-0.00024	-0.42%	0.05795	0.05815	0.05569	244,143.00
May 04 2024	0.05775	-0.0008	-1.37%	0.05844	0.05882	0.05767	233,987.00
May 03 2024	0.05855	-0.00038	-0.64%	0.05887	0.05899	0.05512	363,382.00
May 02 2024	0.05893	0.00424	7.75%	0.05499	0.062	0.0546	494,018.00
May 01 2024	0.05469	-0.00088	-1.58%	0.0555	0.05556	0.05318	363,897.00
Apr 30 2024	0.05557	-0.00167	-2.92%	0.05894	0.06138	0.05529	366,537.00
Apr 29 2024	0.05724	-0.00401	-6.55%	0.06121	0.06313	0.05648	247,659.00
Apr 28 2024	0.06125	0.00242	4.11%	0.05884	0.06559	0.05865	358,765.00
Apr 27 2024	0.05883	-0.00208	-3.41%	0.06075	0.06075	0.05819	341,486.00
Apr 26 2024	0.06091	-0.00064	-1.04%	0.06148	0.06153	0.05913	534,412.00
Apr 25 2024	0.06155	-0.00164	-2.60%	0.06331	0.06335	0.0598	433,677.00
Apr 24 2024	0.06319	-0.00349	-5.23%	0.06662	0.06738	0.06308	425,259.00
Apr 23 2024	0.06668	-0.00425	-5.99%	0.07092	0.07161	0.06649	387,892.00
Apr 22 2024	0.07093	-0.00194	-2.66%	0.07289	0.07499	0.07083	439,674.00
Apr 21 2024	0.07287	0.00203	2.87%	0.07083	0.07304	0.06997	366,585.00
Apr 20 2024	0.07084	0.00449	6.77%	0.06639	0.07111	0.06618	448,228.00
Apr 19 2024	0.06635	0.00585	9.67%	0.06058	0.06811	0.05773	638,004.00
Apr 18 2024	0.0605	0.00089	1.49%	0.05954	0.06228	0.05866	425,963.00
Apr 17 2024	0.05961	-0.00129	-2.12%	0.06091	0.06377	0.05887	506,263.00