Dtravel Historical Data - TRVLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSDT	Gate.io	3,706,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00084	-2.38%	0.03451	0.03444	0.03458

Open	High	Low	Prev. Close	52 Week Range
0.03534	0.03545	0.03443	0.03535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:25	143.66	0.03451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,382.53	152,713.18	TRVL			TRVLBTC

TRVLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRVLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03535	-0.00498	-12.35%	0.03991	0.04012	0.03524	356,358.00
Jul 17 2024	0.04033	0.00314	8.44%	0.03712	0.04224	0.03711	642,665.00
Jul 16 2024	0.03719	0.00098	2.71%	0.03642	0.03728	0.0351	515,310.00
Jul 15 2024	0.03621	0.00597	19.74%	0.03019	0.03622	0.03018	578,746.00
Jul 14 2024	0.03024	-0.00054	-1.75%	0.03084	0.03085	0.02852	869,526.00
Jul 13 2024	0.03078	-0.00074	-2.35%	0.03167	0.03255	0.03067	456,232.00
Jul 12 2024	0.03152	0.00154	5.14%	0.03004	0.03152	0.02979	775,834.00
Jul 11 2024	0.02998	0.00047	1.59%	0.02947	0.03025	0.02947	519,978.00
Jul 10 2024	0.02951	0.00033	1.13%	0.02914	0.02998	0.02899	543,798.00
Jul 09 2024	0.02918	0.00007	0.24%	0.029	0.02981	0.02899	457,185.00
Jul 08 2024	0.02911	-0.00137	-4.49%	0.03042	0.03042	0.02868	562,567.00
Jul 07 2024	0.03048	-0.00089	-2.84%	0.03141	0.03145	0.03039	521,733.00
Jul 06 2024	0.03137	-0.00034	-1.07%	0.03173	0.0318	0.03103	510,282.00
Jul 05 2024	0.03171	-0.00059	-1.83%	0.03221	0.03237	0.02765	908,244.00
Jul 04 2024	0.0323	-0.00248	-7.13%	0.0348	0.03491	0.0323	614,894.00
Jul 03 2024	0.03478	-0.00313	-8.26%	0.03791	0.03826	0.03475	587,378.00
Jul 02 2024	0.03791	-0.00113	-2.89%	0.03896	0.03937	0.03768	300,899.00
Jul 01 2024	0.03904	0.00243	6.64%	0.03872	0.0404	0.03804	477,667.00
Jun 30 2024	0.03661	-0.0023	-5.91%	0.03888	0.03892	0.03613	458,165.00
Jun 29 2024	0.03891	-0.00046	-1.17%	0.03972	0.04268	0.03872	596,815.00
Jun 28 2024	0.03937	0.0052	15.22%	0.03408	0.0397	0.03383	702,523.00
Jun 27 2024	0.03417	0.00046	1.36%	0.03375	0.03441	0.03272	512,757.00
Jun 26 2024	0.03371	-0.00148	-4.21%	0.03517	0.0352	0.03264	436,871.00
Jun 25 2024	0.03519	0.00312	9.73%	0.032	0.03574	0.032	682,369.00
Jun 24 2024	0.03207	-0.00511	-13.74%	0.03737	0.03793	0.03194	818,268.00
Jun 23 2024	0.03718	0.00064	1.75%	0.03645	0.04197	0.03602	642,452.00
Jun 22 2024	0.03654	-0.001	-2.66%	0.03754	0.03754	0.03651	342,454.00
Jun 21 2024	0.03754	-0.00074	-1.93%	0.03827	0.03832	0.03741	357,186.00
Jun 20 2024	0.03828	0.00181	4.96%	0.03647	0.03883	0.03636	543,401.00
Jun 19 2024	0.03647	0.00129	3.67%	0.03518	0.03653	0.03497	451,569.00