Juggernaut DeFiJGN

$ 0.038528

0.003788

(

10.90%

)

Official Links

Website

Announcement

Source Code

Info

Rank 706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037087

Exchange

GATE

Ask

$ 0.038528

Last Trade Time

10:31:07

Volume (24h)

$ 216,296

Last Trade Size

211.17

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.038627

Fully Diluted Market Cap

$ 5,779,155

Genesis Date

8/10/2021

Days Range 0.033953-0.038635

52 Weeks Range 0.008195-0.074083

Circulating Supply 100,210,416 / 150,000,000

66.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03579	DigiFinex	1944778.7707	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,742.09	1732793045	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	60.9900781085	Recently
0.03761	Gate.io	1243510.77	/cdn/crypto/logos/exchanges/GATE.png	$ 44,133.38	1732791616	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	2	https://gate.io/trade/JGN_USDT	38.9976588256	25 minutes ago
1.07E-5	Gate.io	211.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002260	1732791617	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	3	https://gate.io/trade/JGN_ETH	0.00662248837153	25 minutes ago
0.026838	LATOKEN	179.86	/cdn/crypto/logos/exchanges/LATK.png	$ 4.83	1732777325	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	4	https://exchange.latoken.com/exchange/JGN-USDT	0.00564057753708	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	5	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01445428	0.02407342	166.548731587	0.01427498	0.04789341	11710.8971429	CX
4	0.01223416	0.02629354	214.919046342	0.01087072	0.04789341	27649.4390519	CX
12	0.00930783	0.02921987	313.927843547	0.00819534	0.04789341	38371.1563208	CX
26	0.02836042	0.01016728	35.850244813	0.00819534	0.04979	103981.037197	CX
52	0.04985411	-0.01132641	-22.7191098186	0.00819534	0.07408264	195531.608253	CX
156	1.0381869	-0.9996592	-96.2889437345	0.00819534	1.3316273	187965.327476	CX
260	0.09143198	-0.05290428	-57.8618990861	0.00819534	5.73892058	150090.701957	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.03482405	-0.005423	-13.47	0.04034043	0.04789341	0.03304727	1651
1732665000	0.04024689	0.00098003	2.50	0.03924961	0.04376678	0.03690122	6806
1732578600	0.03926686	0.0123663	45.97	0.01567133	0.04071857	0.0151011	7926
1732492200	0.02690056	0.00377546	16.33	0.02322696	0.02908192	0.02321139	31110
1732405800	0.0231251	0.00384428	19.94	0.01931835	0.02512687	0.01927299	25808
1732319400	0.01928082	0.00241347	14.31	0.0168142	0.02056521	0.0165487	8111
1732233000	0.01686735	0.00240654	16.64	0.01445428	0.016924	0.01427498	560
1732146600	0.01446081	-0.000483	-3.23	0.01494537	0.01497844	0.01426741	859
1732060200	0.01494412	0.00207216	16.10	0.012864	0.01510214	0.01233204	2940
1731973800	0.01287196	-0.000644	-4.76	0.01567133	0.022294	0.01242372	302864
1731887400	0.01351587	-0.000246	-1.79	0.01380117	0.01390061	0.01341832	0
1731801000	0.01376196	-0.001406	-9.27	0.01512086	0.01576869	0.01375193	243
1731714600	0.01516755	-0.000429	-2.75	0.01567133	0.01577124	0.01417764	948
1731628200	0.01559615	0.00281655	22.04	0.01276668	0.01903572	0.01175005	11394
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	-0.002795	-17.20	0.01623421	0.01632586	0.01318468	13253
1731282600	0.01625293	0.00276048	20.46	0.01340322	0.01629842	0.01334974	10921
1731196200	0.01349245	0.00135945	11.20	0.01214174	0.01357574	0.01213964	5342
1731109800	0.012133	-0.000341	-2.73	0.01260523	0.01269962	0.01197581	9742
1731023400	0.01247374	0.00021961	1.79	0.01220584	0.01274818	0.01197648	13592
1730937000	0.01225413	0.00108855	9.75	0.01116194	0.01234768	0.01115757	8526
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614	1485
1730764200	0.01100476	-0.000544	-4.71	0.01211883	0.01250137	0.01087072	305406
1730677800	0.01154907	0.00010828	0.95	0.01147267	0.01178904	0.0111411	1905
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079	0
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763	2061
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275	719
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198309	2729
1730245800	0.01212063	0.00057692	5.00	0.01154034	0.01233057	0.01152441	5989
1730159400	0.01154371	-0.000235	-2.00	0.01176139	0.0177429	0.01145016	306931
1730073000	0.01177848	-0.000123	-1.03	0.01188748	0.0122671	0.01158089	8653
1729986600	0.01190179	0.00055773	4.92	0.01145352	0.01193558	0.01118931	6083
1729900200	0.01134406	-0.000554	-4.66	0.01191811	0.01202245	0.01123441	0
1729813800	0.01189814	4.5E-5	0.38	0.01184108	0.01201907	0.0117922	0
1729727400	0.01185302	-0.000738	-5.86	0.01257619	0.01258804	0.01155758	261
1729641000	0.01259102	-0.000208	-1.63	0.0128158	0.0128158	0.01251273	0
1729554600	0.01279862	-0.000357	-2.71	0.01319068	0.01327142	0.01275537	0
1729468200	0.01315579	0.00044261	3.48	0.01272316	0.01321622	0.01265515	0
1729381800	0.01271318	2.9E-5	0.23	0.01267828	0.01277836	0.01263753	0
1729295400	0.0126839	0.00019061	1.53	0.01176139	0.0177429	0.01146941	302411
1729209000	0.01249329	-0.000819	-6.15	0.01176139	0.0177429	0.01146941	302411
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215	0
1729036200	0.01324867	0.00010707	0.81	0.01314565	0.01341195	0.0112258	7075
1728949800	0.0131416	0.0008021	6.50	0.01176139	0.0177429	0.01146941	302411
1728863400	0.0123395	0.00045187	3.80	0.01189924	0.0123925	0.01169736	214
1728777000	0.01188763	0.00020482	1.75	0.01170696	0.01194187	0.01169107	0
1728690600	0.01168281	0.00024542	2.15	0.01143556	0.01185657	0.01142548	0
1728604200	0.01143739	7.0E-5	0.62	0.011382	0.01157913	0.01118625	0
1728517800	0.01136788	-0.000105	-0.92	0.01145709	0.01184428	0.01129608	287
1728431400	0.0114727	-0.000179	-1.54	0.01165987	0.01170542	0.01130928	8485
1728345000	0.01165147	-0.000791	-6.36	0.01176139	0.0177429	0.01146941	309422
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998	0
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175	0
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593	0
1727999400	0.01198632	-0.000528	-4.22	0.01176139	0.013076	0.011623	302645
1727913000	0.0125142	0.0007471	6.35	0.01176139	0.01309009	0.011623	1154
1727826600	0.0117671	-0.001465	-11.07	0.01327489	0.01354804	0.0117168	284
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382	0
1727653800	0.0135332	0.00122498	9.95	0.01230987	0.01362179	0.01212716	3861
1727567400	0.01230822	-0.00118	-8.75	0.01349595	0.0135244	0.01223682	492
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825	0
1727394600	0.01314765	0.00130137	10.99	0.01187996	0.013325	0.01177337	250
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245	0
1727221800	0.01221378	-0.000501	-3.94	0.01271121	0.0132574	0.01194026	597
1727135400	0.01271457	0.00032001	2.58	0.0100991	0.01296259	0.00996164	302411
1727049000	0.01239456	-0.000177	-1.41	0.01255612	0.01258368	0.01213612	0
1726962600	0.01257163	0.0003109	2.54	0.01228545	0.01258214	0.01215268	0
1726876200	0.01226073	-7.4E-5	-0.60	0.0123266	0.01234209	0.01171368	2024
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832	0
1726703400	0.01177395	0.00148777	14.46	0.01029591	0.0118	0.01003019	1554
1726617000	0.01028618	0.00016064	1.59	0.0100991	0.01051996	0.00996164	0
1726530600	0.01012554	-7.4E-5	-0.73	0.01021284	0.01026718	0.0099275	227
1726444200	0.01019911	-0.000437	-4.11	0.01063845	0.01068839	0.01016052	0
1726357800	0.01063563	-0.000112	-1.04	0.01074436	0.01074436	0.01052889	0
1726271400	0.01074748	0.00058388	5.74	0.01015212	0.01083596	0.01005301	301
1726185000	0.0101636	8.7E-5	0.86	0.01006247	0.01026242	0.00996632	0
1726098600	0.01007657	-0.000194	-1.89	0.0102555	0.01025623	0.00981014	0
1726012200	0.0102705	0.00058466	6.04	0.00966193	0.01031062	0.00957698	289
1725925800	0.00968584	0.00025002	2.65	0.01004528	0.01006076	0.00932672	302411
1725839400	0.00943582	0.00013059	1.40	0.00930351	0.00954488	0.00919908	329
1725753000	0.00930523	0.00085981	10.18	0.00846837	0.00969843	0.00844591	5156
1725666600	0.00844542	-0.000555	-6.17	0.0090071	0.00914226	0.00819534	0
1725580200	0.00900045	-0.00029	-3.12	0.00930783	0.00937004	0.00892893	0
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.01004528	0.01006076	0.00925072	302411
1725234600	0.00923643	-0.00081	-8.06	0.01004528	0.01006076	0.00923643	347
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	0.00050384	5.25	0.00959773	0.0101552	0.00957524	394
1724975400	0.00960404	0.00048604	5.33	0.00910011	0.00986373	0.00907419	741
1724889000	0.009118	-0.000491	-5.11	0.00958881	0.01027361	0.00891201	3997