ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TRBUSDT Tellor Tributes

98.85
3.27 (3.42%)
17:25:11 - Realtime Data

TRBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.58 -1.20 -1.24% 96.45 98.24 90.55 863.00
Jun 13 2024 96.78 -3.52 -3.51% 100.70 101.93 94.89 1,709.00
Jun 12 2024 100.30 11.03 12.36% 89.75 108.93 87.53 1,553.00
Jun 11 2024 89.27 -2.85 -3.09% 92.36 92.68 86.93 3,375.00
Jun 10 2024 92.12 -3.86 -4.02% 96.24 96.35 90.54 1,463.00
Jun 09 2024 95.98 0.330 0.35% 94.88 96.29 93.62 809.00
Jun 08 2024 95.65 5.51 6.11% 89.72 99.06 89.45 1,048.00
Jun 07 2024 90.14 -15.18 -14.41% 105.33 106.09 87.55 2,447.00
Jun 06 2024 105.32 0.120 0.11% 104.86 108.39 103.53 1,861.00
Jun 05 2024 105.20 1.78 1.72% 104.39 107.27 102.69 4,027.00
Jun 04 2024 103.42 1.24 1.21% 102.85 107.11 98.50 2,426.00
Jun 03 2024 102.18 0.570 0.56% 101.34 104.35 99.56 2,104.00
Jun 02 2024 101.61 -6.46 -5.98% 107.90 109.34 100.43 3,628.00
Jun 01 2024 108.07 -1.95 -1.77% 109.98 110.03 107.69 1,101.00
May 31 2024 110.02 1.12 1.03% 108.81 111.88 108.03 1,077.00
May 30 2024 108.90 -3.57 -3.17% 112.39 114.46 108.02 1,532.00
May 29 2024 112.47 3.71 3.41% 108.68 113.30 108.06 1,142.00
May 28 2024 108.76 -4.80 -4.23% 113.59 113.59 107.60 1,246.00
May 27 2024 113.56 4.74 4.36% 108.58 121.37 107.68 4,432.00
May 26 2024 108.82 -0.620 -0.57% 109.45 111.48 106.23 1,041.00
May 25 2024 109.44 -0.330 -0.30% 110.31 112.48 108.20 1,072.00
May 24 2024 109.77 3.91 3.69% 106.19 111.26 104.92 1,287.00
May 23 2024 105.86 -8.07 -7.08% 112.72 113.91 104.77 1,380.00
May 22 2024 113.93 -0.360 -0.31% 113.91 114.57 109.05 1,094.00
May 21 2024 114.29 -3.53 -3.00% 118.88 123.10 113.24 1,347.00
May 20 2024 117.82 1.27 1.09% 117.42 117.92 112.57 1,042.00
May 19 2024 116.55 -2.89 -2.42% 118.14 125.39 114.92 1,437.00
May 18 2024 119.44 11.41 10.56% 108.09 124.26 105.08 1,827.00
May 17 2024 108.03 0.270 0.25% 108.28 110.00 105.65 1,463.00
May 16 2024 107.76 -6.36 -5.57% 113.68 117.32 102.44 1,800.00
May 15 2024 114.12 -1.88 -1.62% 117.27 119.46 110.27 2,027.00
May 14 2024 116.00 -13.49 -10.42% 128.21 128.35 113.45 1,780.00
May 13 2024 129.49 -2.34 -1.78% 133.39 143.47 126.53 2,382.00
May 12 2024 131.83 5.70 4.52% 126.11 139.22 125.98 1,216.00
May 11 2024 126.13 1.55 1.24% 124.19 127.58 121.38 1,090.00
May 10 2024 124.58 -2.58 -2.03% 129.57 136.64 118.46 2,095.00
May 09 2024 127.16 -1.15 -0.90% 130.90 141.70 118.00 2,710.00
May 08 2024 128.31 17.98 16.30% 111.53 147.07 111.12 4,142.00
May 07 2024 110.33 18.58 20.25% 92.67 116.05 92.66 3,584.00
May 06 2024 91.75 1.21 1.34% 90.35 98.45 90.26 3,080.00
May 05 2024 90.54 19.91 28.19% 70.91 93.44 69.79 2,831.00
May 04 2024 70.63 0.540 0.77% 69.96 74.30 67.87 1,983.00
May 03 2024 70.09 -4.94 -6.58% 75.58 76.61 63.43 2,705.00
May 02 2024 75.03 27.62 58.26% 47.29 77.21 46.28 3,536.00
May 01 2024 47.41 -2.35 -4.72% 49.96 49.96 44.25 3,770.00
Apr 30 2024 49.76 -6.27 -11.19% 55.42 57.70 47.64 4,056.00
Apr 29 2024 56.03 -1.24 -2.17% 57.31 57.87 53.12 989.00
Apr 28 2024 57.27 0.310 0.54% 56.99 58.75 56.82 1,007.00
Apr 27 2024 56.96 0.250 0.44% 56.66 57.72 53.09 1,889.00
Apr 26 2024 56.71 -1.91 -3.26% 58.65 60.87 55.90 1,949.00
Apr 25 2024 58.62 3.72 6.78% 55.41 58.93 53.47 965.00
Apr 24 2024 54.90 -5.40 -8.96% 60.39 64.10 54.48 2,117.00
Apr 23 2024 60.30 1.12 1.89% 58.82 61.11 57.36 851.00
Apr 22 2024 59.18 0.910 1.56% 58.63 60.00 57.79 1,323.00
Apr 21 2024 58.27 -1.59 -2.66% 59.70 60.44 57.47 1,364.00
Apr 20 2024 59.86 5.01 9.13% 54.99 60.25 53.92 1,985.00
Apr 19 2024 54.85 1.39 2.60% 53.46 59.06 49.75 4,115.00
Apr 18 2024 53.46 1.44 2.77% 51.96 53.79 50.48 2,929.00
Apr 17 2024 52.02 0.060 0.12% 51.62 53.80 49.05 1,587.00
Apr 16 2024 51.96 -0.040 -0.08% 51.97 56.22 48.73 5,910.00
Apr 15 2024 52.00 -1.09 -2.05% 52.78 55.66 49.46 4,997.00
Apr 14 2024 53.09 2.94 5.86% 49.86 53.64 47.65 2,196.00
Apr 13 2024 50.15 -15.66 -23.80% 65.25 65.35 45.03 5,263.00
Apr 12 2024 65.81 -21.23 -24.39% 87.10 89.11 63.31 3,138.00
Apr 11 2024 87.04 1.56 1.82% 85.21 89.50 85.21 672.00
Apr 10 2024 85.48 -1.31 -1.51% 87.01 87.19 81.26 861.00
Apr 09 2024 86.79 -3.39 -3.76% 89.88 90.70 85.23 623.00
Apr 08 2024 90.18 3.50 4.04% 86.75 90.62 85.16 1,176.00
Apr 07 2024 86.68 0.510 0.59% 85.32 87.21 85.20 413.00
Apr 06 2024 86.17 2.05 2.44% 83.63 86.52 83.63 238.00
Apr 05 2024 84.12 0.260 0.31% 84.11 84.53 80.52 866.00
Apr 04 2024 83.86 0.580 0.70% 82.83 85.47 80.83 1,008.00
Apr 03 2024 83.28 0.390 0.47% 82.71 85.39 79.82 719.00
Apr 02 2024 82.89 -7.93 -8.73% 90.82 90.88 82.15 1,490.00
Apr 01 2024 90.82 -5.65 -5.86% 96.20 97.04 88.28 1,759.00
Mar 31 2024 96.47 1.13 1.19% 95.46 102.12 95.42 2,004.00
Mar 30 2024 95.34 -1.40 -1.45% 97.05 98.56 94.60 2,061.00
Mar 29 2024 96.74 2.53 2.69% 94.14 97.14 91.84 2,338.00
Mar 28 2024 94.21 2.15 2.34% 92.23 94.78 90.70 1,890.00
Mar 27 2024 92.06 -2.76 -2.91% 94.30 96.59 90.27 2,341.00
Mar 26 2024 94.82 3.13 3.41% 92.04 99.08 91.87 2,711.00
Mar 25 2024 91.69 -0.190 -0.21% 91.67 93.95 91.13 1,631.00
Mar 24 2024 91.88 2.11 2.35% 89.34 92.43 89.00 1,406.00
Mar 23 2024 89.77 0.430 0.48% 89.74 92.12 88.84 1,595.00
Mar 22 2024 89.34 -4.42 -4.71% 93.64 94.29 86.04 1,057.00
Mar 21 2024 93.76 4.76 5.35% 89.12 95.71 87.41 1,279.00
Mar 20 2024 89.00 7.38 9.04% 82.47 90.00 78.59 846.00
Mar 19 2024 81.62 -7.21 -8.12% 88.53 89.65 77.00 1,906.00
Mar 18 2024 88.83 -4.64 -4.96% 93.76 94.66 86.55 1,866.00
Mar 17 2024 93.47 2.60 2.86% 91.31 94.86 86.39 1,746.00
Mar 16 2024 90.87 -6.45 -6.63% 97.36 98.78 86.35 2,090.00

Your Recent History

Delayed Upgrade Clock