Register for real-time alerts, custom portfolio, and market moversTRBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 80.51 | -1.31 | -1.60% | 81.65 | 81.86 | 78.81 | 1,436.00 |
| Jul 17 2024 | 81.82 | 4.48 | 5.79% | 77.47 | 83.37 | 77.02 | 1,423.00 |
| Jul 16 2024 | 77.34 | -1.10 | -1.40% | 78.64 | 79.01 | 74.41 | 1,680.00 |
| Jul 15 2024 | 78.44 | 6.45 | 8.96% | 72.30 | 78.44 | 70.61 | 1,804.00 |
| Jul 14 2024 | 71.99 | -2.17 | -2.93% | 74.19 | 74.98 | 68.98 | 1,645.00 |
| Jul 13 2024 | 74.16 | 0.630 | 0.86% | 73.97 | 76.26 | 73.05 | 1,550.00 |
| Jul 12 2024 | 73.53 | 6.70 | 10.03% | 67.27 | 74.07 | 67.17 | 1,650.00 |
| Jul 11 2024 | 66.83 | -7.61 | -10.22% | 74.18 | 75.03 | 66.49 | 1,408.00 |
| Jul 10 2024 | 74.44 | -0.300 | -0.40% | 74.52 | 76.06 | 73.78 | 1,099.00 |
| Jul 09 2024 | 74.74 | 0.410 | 0.55% | 74.19 | 75.68 | 72.93 | 1,214.00 |
| Jul 08 2024 | 74.33 | -1.73 | -2.27% | 76.19 | 78.61 | 72.07 | 1,433.00 |
| Jul 07 2024 | 76.06 | -10.70 | -12.33% | 86.22 | 86.78 | 76.02 | 1,365.00 |
| Jul 06 2024 | 86.76 | 9.03 | 11.62% | 77.69 | 87.18 | 77.44 | 1,273.00 |
| Jul 05 2024 | 77.73 | -4.90 | -5.93% | 79.60 | 79.68 | 71.57 | 1,557.00 |
| Jul 04 2024 | 82.63 | -7.26 | -8.08% | 90.01 | 90.07 | 82.33 | 1,028.00 |
| Jul 03 2024 | 89.89 | -4.47 | -4.74% | 94.39 | 94.72 | 88.35 | 1,051.00 |
| Jul 02 2024 | 94.36 | 0.580 | 0.62% | 93.42 | 95.56 | 92.86 | 1,445.00 |
| Jul 01 2024 | 93.78 | -3.84 | -3.93% | 97.33 | 98.50 | 93.37 | 1,770.00 |
| Jun 30 2024 | 97.62 | 0.280 | 0.29% | 96.94 | 98.10 | 94.82 | 1,052.00 |
| Jun 29 2024 | 97.34 | -0.600 | -0.61% | 100.09 | 100.66 | 97.01 | 1,044.00 |
| Jun 28 2024 | 97.94 | -5.89 | -5.67% | 103.74 | 109.01 | 97.75 | 1,112.00 |
| Jun 27 2024 | 103.83 | 0.660 | 0.64% | 103.12 | 104.84 | 101.29 | 1,034.00 |
| Jun 26 2024 | 103.17 | 1.79 | 1.77% | 101.72 | 103.81 | 99.78 | 1,808.00 |
| Jun 25 2024 | 101.38 | -0.730 | -0.71% | 102.87 | 103.49 | 98.38 | 1,867.00 |
| Jun 24 2024 | 102.11 | 2.39 | 2.40% | 100.24 | 103.16 | 93.11 | 1,477.00 |
| Jun 23 2024 | 99.72 | 1.25 | 1.27% | 100.67 | 102.41 | 97.90 | 1,135.00 |
| Jun 22 2024 | 98.47 | -1.39 | -1.39% | 97.27 | 108.43 | 95.83 | 1,661.00 |
| Jun 21 2024 | 99.86 | 7.11 | 7.67% | 93.05 | 117.55 | 92.34 | 1,751.00 |
| Jun 20 2024 | 92.75 | 6.09 | 7.03% | 87.04 | 94.21 | 86.32 | 873.00 |
| Jun 19 2024 | 86.66 | 1.45 | 1.70% | 84.00 | 92.35 | 83.96 | 1,400.00 |
| Jun 18 2024 | 85.21 | -14.30 | -14.37% | 99.75 | 100.01 | 82.31 | 1,517.00 |
| Jun 17 2024 | 99.51 | -6.39 | -6.03% | 107.31 | 107.55 | 97.44 | 1,063.00 |
| Jun 16 2024 | 105.90 | 5.83 | 5.83% | 100.06 | 106.17 | 97.93 | 1,235.00 |
| Jun 15 2024 | 100.07 | 4.49 | 4.70% | 95.64 | 100.60 | 94.68 | 1,033.00 |
| Jun 14 2024 | 95.58 | -1.20 | -1.24% | 96.45 | 98.24 | 90.55 | 863.00 |
| Jun 13 2024 | 96.78 | -3.52 | -3.51% | 100.70 | 101.93 | 94.89 | 1,709.00 |
| Jun 12 2024 | 100.30 | 11.03 | 12.36% | 89.75 | 108.93 | 87.53 | 1,553.00 |
| Jun 11 2024 | 89.27 | -2.85 | -3.09% | 92.36 | 92.68 | 86.93 | 3,375.00 |
| Jun 10 2024 | 92.12 | -3.86 | -4.02% | 96.24 | 96.35 | 90.54 | 1,463.00 |
| Jun 09 2024 | 95.98 | 0.330 | 0.35% | 94.88 | 96.29 | 93.62 | 809.00 |
| Jun 08 2024 | 95.65 | 5.51 | 6.11% | 89.72 | 99.06 | 89.45 | 1,048.00 |
| Jun 07 2024 | 90.14 | -15.18 | -14.41% | 105.33 | 106.09 | 87.55 | 2,447.00 |
| Jun 06 2024 | 105.32 | 0.120 | 0.11% | 104.86 | 108.39 | 103.53 | 1,861.00 |
| Jun 05 2024 | 105.20 | 1.78 | 1.72% | 104.39 | 107.27 | 102.69 | 4,027.00 |
| Jun 04 2024 | 103.42 | 1.24 | 1.21% | 102.85 | 107.11 | 98.50 | 2,426.00 |
| Jun 03 2024 | 102.18 | 0.570 | 0.56% | 101.34 | 104.35 | 99.56 | 2,104.00 |
| Jun 02 2024 | 101.61 | -6.46 | -5.98% | 107.90 | 109.34 | 100.43 | 3,628.00 |
| Jun 01 2024 | 108.07 | -1.95 | -1.77% | 109.98 | 110.03 | 107.69 | 1,101.00 |
| May 31 2024 | 110.02 | 1.12 | 1.03% | 108.81 | 111.88 | 108.03 | 1,077.00 |
| May 30 2024 | 108.90 | -3.57 | -3.17% | 112.39 | 114.46 | 108.02 | 1,532.00 |
| May 29 2024 | 112.47 | 3.71 | 3.41% | 108.68 | 113.30 | 108.06 | 1,142.00 |
| May 28 2024 | 108.76 | -4.80 | -4.23% | 113.59 | 113.59 | 107.60 | 1,246.00 |
| May 27 2024 | 113.56 | 4.74 | 4.36% | 108.58 | 121.37 | 107.68 | 4,432.00 |
| May 26 2024 | 108.82 | -0.620 | -0.57% | 109.45 | 111.48 | 106.23 | 1,041.00 |
| May 25 2024 | 109.44 | -0.330 | -0.30% | 110.31 | 112.48 | 108.20 | 1,072.00 |
| May 24 2024 | 109.77 | 3.91 | 3.69% | 106.19 | 111.26 | 104.92 | 1,287.00 |
| May 23 2024 | 105.86 | -8.07 | -7.08% | 112.72 | 113.91 | 104.77 | 1,380.00 |
| May 22 2024 | 113.93 | -0.360 | -0.31% | 113.91 | 114.57 | 109.05 | 1,094.00 |
| May 21 2024 | 114.29 | -3.53 | -3.00% | 118.88 | 123.10 | 113.24 | 1,347.00 |
| May 20 2024 | 117.82 | 1.27 | 1.09% | 117.42 | 117.92 | 112.57 | 1,042.00 |
| May 19 2024 | 116.55 | -2.89 | -2.42% | 118.14 | 125.39 | 114.92 | 1,437.00 |
| May 18 2024 | 119.44 | 11.41 | 10.56% | 108.09 | 124.26 | 105.08 | 1,827.00 |
| May 17 2024 | 108.03 | 0.270 | 0.25% | 108.28 | 110.00 | 105.65 | 1,463.00 |
| May 16 2024 | 107.76 | -6.36 | -5.57% | 113.68 | 117.32 | 102.44 | 1,800.00 |
| May 15 2024 | 114.12 | -1.88 | -1.62% | 117.27 | 119.46 | 110.27 | 2,027.00 |
| May 14 2024 | 116.00 | -13.49 | -10.42% | 128.21 | 128.35 | 113.45 | 1,780.00 |
| May 13 2024 | 129.49 | -2.34 | -1.78% | 133.39 | 143.47 | 126.53 | 2,382.00 |
| May 12 2024 | 131.83 | 5.70 | 4.52% | 126.11 | 139.22 | 125.98 | 1,216.00 |
| May 11 2024 | 126.13 | 1.55 | 1.24% | 124.19 | 127.58 | 121.38 | 1,090.00 |
| May 10 2024 | 124.58 | -2.58 | -2.03% | 129.57 | 136.64 | 118.46 | 2,095.00 |
| May 09 2024 | 127.16 | -1.15 | -0.90% | 130.90 | 141.70 | 118.00 | 2,710.00 |
| May 08 2024 | 128.31 | 17.98 | 16.30% | 111.53 | 147.07 | 111.12 | 4,142.00 |
| May 07 2024 | 110.33 | 18.58 | 20.25% | 92.67 | 116.05 | 92.66 | 3,584.00 |
| May 06 2024 | 91.75 | 1.21 | 1.34% | 90.35 | 98.45 | 90.26 | 3,080.00 |
| May 05 2024 | 90.54 | 19.91 | 28.19% | 70.91 | 93.44 | 69.79 | 2,831.00 |
| May 04 2024 | 70.63 | 0.540 | 0.77% | 69.96 | 74.30 | 67.87 | 1,983.00 |
| May 03 2024 | 70.09 | -4.94 | -6.58% | 75.58 | 76.61 | 63.43 | 2,705.00 |
| May 02 2024 | 75.03 | 27.62 | 58.26% | 47.29 | 77.21 | 46.28 | 3,536.00 |
| May 01 2024 | 47.41 | -2.35 | -4.72% | 49.96 | 49.96 | 44.25 | 3,770.00 |
| Apr 30 2024 | 49.76 | -6.27 | -11.19% | 55.42 | 57.70 | 47.64 | 4,056.00 |
| Apr 29 2024 | 56.03 | -1.24 | -2.17% | 57.31 | 57.87 | 53.12 | 989.00 |
| Apr 28 2024 | 57.27 | 0.310 | 0.54% | 56.99 | 58.75 | 56.82 | 1,007.00 |
| Apr 27 2024 | 56.96 | 0.250 | 0.44% | 56.66 | 57.72 | 53.09 | 1,889.00 |
| Apr 26 2024 | 56.71 | -1.91 | -3.26% | 58.65 | 60.87 | 55.90 | 1,949.00 |
| Apr 25 2024 | 58.62 | 3.72 | 6.78% | 55.41 | 58.93 | 53.47 | 965.00 |
| Apr 24 2024 | 54.90 | -5.40 | -8.96% | 60.39 | 64.10 | 54.48 | 2,117.00 |
| Apr 23 2024 | 60.30 | 1.12 | 1.89% | 58.82 | 61.11 | 57.36 | 851.00 |
| Apr 22 2024 | 59.18 | 0.910 | 1.56% | 58.63 | 60.00 | 57.79 | 1,323.00 |
| Apr 21 2024 | 58.27 | -1.59 | -2.66% | 59.70 | 60.44 | 57.47 | 1,364.00 |
| Apr 20 2024 | 59.86 | 5.01 | 9.13% | 54.99 | 60.25 | 53.92 | 1,985.00 |
