Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TRBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.58 | -1.20 | -1.24% | 96.45 | 98.24 | 90.55 | 863.00 |
| Jun 13 2024 | 96.78 | -3.52 | -3.51% | 100.70 | 101.93 | 94.89 | 1,709.00 |
| Jun 12 2024 | 100.30 | 11.03 | 12.36% | 89.75 | 108.93 | 87.53 | 1,553.00 |
| Jun 11 2024 | 89.27 | -2.85 | -3.09% | 92.36 | 92.68 | 86.93 | 3,375.00 |
| Jun 10 2024 | 92.12 | -3.86 | -4.02% | 96.24 | 96.35 | 90.54 | 1,463.00 |
| Jun 09 2024 | 95.98 | 0.330 | 0.35% | 94.88 | 96.29 | 93.62 | 809.00 |
| Jun 08 2024 | 95.65 | 5.51 | 6.11% | 89.72 | 99.06 | 89.45 | 1,048.00 |
| Jun 07 2024 | 90.14 | -15.18 | -14.41% | 105.33 | 106.09 | 87.55 | 2,447.00 |
| Jun 06 2024 | 105.32 | 0.120 | 0.11% | 104.86 | 108.39 | 103.53 | 1,861.00 |
| Jun 05 2024 | 105.20 | 1.78 | 1.72% | 104.39 | 107.27 | 102.69 | 4,027.00 |
| Jun 04 2024 | 103.42 | 1.24 | 1.21% | 102.85 | 107.11 | 98.50 | 2,426.00 |
| Jun 03 2024 | 102.18 | 0.570 | 0.56% | 101.34 | 104.35 | 99.56 | 2,104.00 |
| Jun 02 2024 | 101.61 | -6.46 | -5.98% | 107.90 | 109.34 | 100.43 | 3,628.00 |
| Jun 01 2024 | 108.07 | -1.95 | -1.77% | 109.98 | 110.03 | 107.69 | 1,101.00 |
| May 31 2024 | 110.02 | 1.12 | 1.03% | 108.81 | 111.88 | 108.03 | 1,077.00 |
| May 30 2024 | 108.90 | -3.57 | -3.17% | 112.39 | 114.46 | 108.02 | 1,532.00 |
| May 29 2024 | 112.47 | 3.71 | 3.41% | 108.68 | 113.30 | 108.06 | 1,142.00 |
| May 28 2024 | 108.76 | -4.80 | -4.23% | 113.59 | 113.59 | 107.60 | 1,246.00 |
| May 27 2024 | 113.56 | 4.74 | 4.36% | 108.58 | 121.37 | 107.68 | 4,432.00 |
| May 26 2024 | 108.82 | -0.620 | -0.57% | 109.45 | 111.48 | 106.23 | 1,041.00 |
| May 25 2024 | 109.44 | -0.330 | -0.30% | 110.31 | 112.48 | 108.20 | 1,072.00 |
| May 24 2024 | 109.77 | 3.91 | 3.69% | 106.19 | 111.26 | 104.92 | 1,287.00 |
| May 23 2024 | 105.86 | -8.07 | -7.08% | 112.72 | 113.91 | 104.77 | 1,380.00 |
| May 22 2024 | 113.93 | -0.360 | -0.31% | 113.91 | 114.57 | 109.05 | 1,094.00 |
| May 21 2024 | 114.29 | -3.53 | -3.00% | 118.88 | 123.10 | 113.24 | 1,347.00 |
| May 20 2024 | 117.82 | 1.27 | 1.09% | 117.42 | 117.92 | 112.57 | 1,042.00 |
| May 19 2024 | 116.55 | -2.89 | -2.42% | 118.14 | 125.39 | 114.92 | 1,437.00 |
| May 18 2024 | 119.44 | 11.41 | 10.56% | 108.09 | 124.26 | 105.08 | 1,827.00 |
| May 17 2024 | 108.03 | 0.270 | 0.25% | 108.28 | 110.00 | 105.65 | 1,463.00 |
| May 16 2024 | 107.76 | -6.36 | -5.57% | 113.68 | 117.32 | 102.44 | 1,800.00 |
| May 15 2024 | 114.12 | -1.88 | -1.62% | 117.27 | 119.46 | 110.27 | 2,027.00 |
| May 14 2024 | 116.00 | -13.49 | -10.42% | 128.21 | 128.35 | 113.45 | 1,780.00 |
| May 13 2024 | 129.49 | -2.34 | -1.78% | 133.39 | 143.47 | 126.53 | 2,382.00 |
| May 12 2024 | 131.83 | 5.70 | 4.52% | 126.11 | 139.22 | 125.98 | 1,216.00 |
| May 11 2024 | 126.13 | 1.55 | 1.24% | 124.19 | 127.58 | 121.38 | 1,090.00 |
| May 10 2024 | 124.58 | -2.58 | -2.03% | 129.57 | 136.64 | 118.46 | 2,095.00 |
| May 09 2024 | 127.16 | -1.15 | -0.90% | 130.90 | 141.70 | 118.00 | 2,710.00 |
| May 08 2024 | 128.31 | 17.98 | 16.30% | 111.53 | 147.07 | 111.12 | 4,142.00 |
| May 07 2024 | 110.33 | 18.58 | 20.25% | 92.67 | 116.05 | 92.66 | 3,584.00 |
| May 06 2024 | 91.75 | 1.21 | 1.34% | 90.35 | 98.45 | 90.26 | 3,080.00 |
| May 05 2024 | 90.54 | 19.91 | 28.19% | 70.91 | 93.44 | 69.79 | 2,831.00 |
| May 04 2024 | 70.63 | 0.540 | 0.77% | 69.96 | 74.30 | 67.87 | 1,983.00 |
| May 03 2024 | 70.09 | -4.94 | -6.58% | 75.58 | 76.61 | 63.43 | 2,705.00 |
| May 02 2024 | 75.03 | 27.62 | 58.26% | 47.29 | 77.21 | 46.28 | 3,536.00 |
| May 01 2024 | 47.41 | -2.35 | -4.72% | 49.96 | 49.96 | 44.25 | 3,770.00 |
| Apr 30 2024 | 49.76 | -6.27 | -11.19% | 55.42 | 57.70 | 47.64 | 4,056.00 |
| Apr 29 2024 | 56.03 | -1.24 | -2.17% | 57.31 | 57.87 | 53.12 | 989.00 |
| Apr 28 2024 | 57.27 | 0.310 | 0.54% | 56.99 | 58.75 | 56.82 | 1,007.00 |
| Apr 27 2024 | 56.96 | 0.250 | 0.44% | 56.66 | 57.72 | 53.09 | 1,889.00 |
| Apr 26 2024 | 56.71 | -1.91 | -3.26% | 58.65 | 60.87 | 55.90 | 1,949.00 |
| Apr 25 2024 | 58.62 | 3.72 | 6.78% | 55.41 | 58.93 | 53.47 | 965.00 |
| Apr 24 2024 | 54.90 | -5.40 | -8.96% | 60.39 | 64.10 | 54.48 | 2,117.00 |
| Apr 23 2024 | 60.30 | 1.12 | 1.89% | 58.82 | 61.11 | 57.36 | 851.00 |
| Apr 22 2024 | 59.18 | 0.910 | 1.56% | 58.63 | 60.00 | 57.79 | 1,323.00 |
| Apr 21 2024 | 58.27 | -1.59 | -2.66% | 59.70 | 60.44 | 57.47 | 1,364.00 |
| Apr 20 2024 | 59.86 | 5.01 | 9.13% | 54.99 | 60.25 | 53.92 | 1,985.00 |
| Apr 19 2024 | 54.85 | 1.39 | 2.60% | 53.46 | 59.06 | 49.75 | 4,115.00 |
| Apr 18 2024 | 53.46 | 1.44 | 2.77% | 51.96 | 53.79 | 50.48 | 2,929.00 |
| Apr 17 2024 | 52.02 | 0.060 | 0.12% | 51.62 | 53.80 | 49.05 | 1,587.00 |
| Apr 16 2024 | 51.96 | -0.040 | -0.08% | 51.97 | 56.22 | 48.73 | 5,910.00 |
| Apr 15 2024 | 52.00 | -1.09 | -2.05% | 52.78 | 55.66 | 49.46 | 4,997.00 |
| Apr 14 2024 | 53.09 | 2.94 | 5.86% | 49.86 | 53.64 | 47.65 | 2,196.00 |
| Apr 13 2024 | 50.15 | -15.66 | -23.80% | 65.25 | 65.35 | 45.03 | 5,263.00 |
| Apr 12 2024 | 65.81 | -21.23 | -24.39% | 87.10 | 89.11 | 63.31 | 3,138.00 |
| Apr 11 2024 | 87.04 | 1.56 | 1.82% | 85.21 | 89.50 | 85.21 | 672.00 |
| Apr 10 2024 | 85.48 | -1.31 | -1.51% | 87.01 | 87.19 | 81.26 | 861.00 |
| Apr 09 2024 | 86.79 | -3.39 | -3.76% | 89.88 | 90.70 | 85.23 | 623.00 |
| Apr 08 2024 | 90.18 | 3.50 | 4.04% | 86.75 | 90.62 | 85.16 | 1,176.00 |
| Apr 07 2024 | 86.68 | 0.510 | 0.59% | 85.32 | 87.21 | 85.20 | 413.00 |
| Apr 06 2024 | 86.17 | 2.05 | 2.44% | 83.63 | 86.52 | 83.63 | 238.00 |
| Apr 05 2024 | 84.12 | 0.260 | 0.31% | 84.11 | 84.53 | 80.52 | 866.00 |
| Apr 04 2024 | 83.86 | 0.580 | 0.70% | 82.83 | 85.47 | 80.83 | 1,008.00 |
| Apr 03 2024 | 83.28 | 0.390 | 0.47% | 82.71 | 85.39 | 79.82 | 719.00 |
| Apr 02 2024 | 82.89 | -7.93 | -8.73% | 90.82 | 90.88 | 82.15 | 1,490.00 |
| Apr 01 2024 | 90.82 | -5.65 | -5.86% | 96.20 | 97.04 | 88.28 | 1,759.00 |
| Mar 31 2024 | 96.47 | 1.13 | 1.19% | 95.46 | 102.12 | 95.42 | 2,004.00 |
| Mar 30 2024 | 95.34 | -1.40 | -1.45% | 97.05 | 98.56 | 94.60 | 2,061.00 |
| Mar 29 2024 | 96.74 | 2.53 | 2.69% | 94.14 | 97.14 | 91.84 | 2,338.00 |
| Mar 28 2024 | 94.21 | 2.15 | 2.34% | 92.23 | 94.78 | 90.70 | 1,890.00 |
| Mar 27 2024 | 92.06 | -2.76 | -2.91% | 94.30 | 96.59 | 90.27 | 2,341.00 |
| Mar 26 2024 | 94.82 | 3.13 | 3.41% | 92.04 | 99.08 | 91.87 | 2,711.00 |
| Mar 25 2024 | 91.69 | -0.190 | -0.21% | 91.67 | 93.95 | 91.13 | 1,631.00 |
| Mar 24 2024 | 91.88 | 2.11 | 2.35% | 89.34 | 92.43 | 89.00 | 1,406.00 |
| Mar 23 2024 | 89.77 | 0.430 | 0.48% | 89.74 | 92.12 | 88.84 | 1,595.00 |
| Mar 22 2024 | 89.34 | -4.42 | -4.71% | 93.64 | 94.29 | 86.04 | 1,057.00 |
| Mar 21 2024 | 93.76 | 4.76 | 5.35% | 89.12 | 95.71 | 87.41 | 1,279.00 |
| Mar 20 2024 | 89.00 | 7.38 | 9.04% | 82.47 | 90.00 | 78.59 | 846.00 |
| Mar 19 2024 | 81.62 | -7.21 | -8.12% | 88.53 | 89.65 | 77.00 | 1,906.00 |
| Mar 18 2024 | 88.83 | -4.64 | -4.96% | 93.76 | 94.66 | 86.55 | 1,866.00 |
| Mar 17 2024 | 93.47 | 2.60 | 2.86% | 91.31 | 94.86 | 86.39 | 1,746.00 |
| Mar 16 2024 | 90.87 | -6.45 | -6.63% | 97.36 | 98.78 | 86.35 | 2,090.00 |
