Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Gate.io | 199,454,533 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.91 | -2.37% | 78.60 | 78.50 | 78.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.24 | 80.30 | 77.24 | 80.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:53:04 | 0.149700 | 78.60 | UST |
TRBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 80.51 | -1.31 | -1.60% | 81.65 | 81.86 | 78.81 | 1,436.00 |
| Jul 17 2024 | 81.82 | 4.48 | 5.79% | 77.47 | 83.37 | 77.02 | 1,423.00 |
| Jul 16 2024 | 77.34 | -1.10 | -1.40% | 78.64 | 79.01 | 74.41 | 1,680.00 |
| Jul 15 2024 | 78.44 | 6.45 | 8.96% | 72.30 | 78.44 | 70.61 | 1,804.00 |
| Jul 14 2024 | 71.99 | -2.17 | -2.93% | 74.19 | 74.98 | 68.98 | 1,645.00 |
| Jul 13 2024 | 74.16 | 0.630 | 0.86% | 73.97 | 76.26 | 73.05 | 1,550.00 |
| Jul 12 2024 | 73.53 | 6.70 | 10.03% | 67.27 | 74.07 | 67.17 | 1,650.00 |
| Jul 11 2024 | 66.83 | -7.61 | -10.22% | 74.18 | 75.03 | 66.49 | 1,408.00 |
| Jul 10 2024 | 74.44 | -0.300 | -0.40% | 74.52 | 76.06 | 73.78 | 1,099.00 |
| Jul 09 2024 | 74.74 | 0.410 | 0.55% | 74.19 | 75.68 | 72.93 | 1,214.00 |
| Jul 08 2024 | 74.33 | -1.73 | -2.27% | 76.19 | 78.61 | 72.07 | 1,433.00 |
| Jul 07 2024 | 76.06 | -10.70 | -12.33% | 86.22 | 86.78 | 76.02 | 1,365.00 |
| Jul 06 2024 | 86.76 | 9.03 | 11.62% | 77.69 | 87.18 | 77.44 | 1,273.00 |
| Jul 05 2024 | 77.73 | -4.90 | -5.93% | 79.60 | 79.68 | 71.57 | 1,557.00 |
| Jul 04 2024 | 82.63 | -7.26 | -8.08% | 90.01 | 90.07 | 82.33 | 1,028.00 |
| Jul 03 2024 | 89.89 | -4.47 | -4.74% | 94.39 | 94.72 | 88.35 | 1,051.00 |
| Jul 02 2024 | 94.36 | 0.580 | 0.62% | 93.42 | 95.56 | 92.86 | 1,445.00 |
| Jul 01 2024 | 93.78 | -3.84 | -3.93% | 97.33 | 98.50 | 93.37 | 1,770.00 |
| Jun 30 2024 | 97.62 | 0.280 | 0.29% | 96.94 | 98.10 | 94.82 | 1,052.00 |
| Jun 29 2024 | 97.34 | -0.600 | -0.61% | 100.09 | 100.66 | 97.01 | 1,044.00 |
| Jun 28 2024 | 97.94 | -5.89 | -5.67% | 103.74 | 109.01 | 97.75 | 1,112.00 |
| Jun 27 2024 | 103.83 | 0.660 | 0.64% | 103.12 | 104.84 | 101.29 | 1,034.00 |
| Jun 26 2024 | 103.17 | 1.79 | 1.77% | 101.72 | 103.81 | 99.78 | 1,808.00 |
| Jun 25 2024 | 101.38 | -0.730 | -0.71% | 102.87 | 103.49 | 98.38 | 1,867.00 |
| Jun 24 2024 | 102.11 | 2.39 | 2.40% | 100.24 | 103.16 | 93.11 | 1,477.00 |
| Jun 23 2024 | 99.72 | 1.25 | 1.27% | 100.67 | 102.41 | 97.90 | 1,135.00 |
| Jun 22 2024 | 98.47 | -1.39 | -1.39% | 97.27 | 108.43 | 95.83 | 1,661.00 |
| Jun 21 2024 | 99.86 | 7.11 | 7.67% | 93.05 | 117.55 | 92.34 | 1,751.00 |
| Jun 20 2024 | 92.75 | 6.09 | 7.03% | 87.04 | 94.21 | 86.32 | 873.00 |
| Jun 19 2024 | 86.66 | 1.45 | 1.70% | 84.00 | 92.35 | 83.96 | 1,400.00 |
