TokemakTOKE

$ 0.780

0.210

(

36.84%

)

Official Links

Website

Discord

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.770

Exchange

KRKN

Ask

$ 0.780

Last Trade Time

07:47:13

Volume (24h)

$ 8,868

Last Trade Size

25.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.780

Fully Diluted Market Cap

$ 78,000,000

Genesis Date

8/03/2021

Days Range 0.484-0.780

52 Weeks Range 0.320-1.68

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7614	Gate.io	3102.66	/cdn/crypto/logos/exchanges/GATE.png	$ 2,360.65	1724054326	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	63.9027700879	14 minutes ago
0.78	Kraken	1492.78047951	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,149.89	1724053786	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	30.7454918598	23 minutes ago
0.000291	Gate.io	259.842	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075128	1724054326	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	3	https://gate.io/trade/TOKE_ETH	5.35173805225	14 minutes ago
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	4	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	8 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	5	https://exchange.latoken.com/exchange/TOKE-USDT	0	8 hours ago
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	6	https://www.huobi.com/en-us/exchange/toke_usdt	0	8 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	7	https://gemini.com/?symbol=TOKEUSD	0	1 day ago
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	8	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75	0.03	4	0.73	0.8	2423.10162626	CX
4	0.87	-0.09	-10.3448275862	0.484	1.01	3229.05287168	CX
12	0.77	0.01	1.2987012987	0.46	1.01	3373.43111382	CX
26	0.97	-0.19	-19.587628866	0.46	1.68	4905.22317965	CX
52	0.6	0.18	30	0.32	1.68	6029.73785134	CX
156	20.22801768	-19.44801768	-96.1439622392	0.32	82.32383733	3347.78094267	CX
260	17.71570711	-16.93570711	-95.5971274804	0.32	82.32383733	3332.40721666	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792
1721346600	0.71	0.06	9.23	0.65	0.81	0.64	23427
1721260200	0.65	0.06	10.17	0.59	0.66	0.59	6644
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697
1720223400	0.49	0	0.00	0.49	0.49	0.46	819
1720137000	0.49	-0.01	-2.00	0.5	0.5	0.49	3398
1720050600	0.5	-0.02	-3.85	0.52	0.52	0.5	1090
1719964200	0.52	0.01	1.96	0.51	0.52	0.5	900
1719877800	0.51	-0.01	-1.92	0.57	0.57	0.484	462
1719791400	0.52	-0.02	-3.70	0.54	0.54	0.5	11199
1719705000	0.54	-0.02	-3.57	0.56	0.56	0.54	3
1719618600	0.56	-0.01	-1.75	0.57	0.59	0.56	106
1719532200	0.57	0	0.00	0.57	0.57	0.54	884
1719445800	0.57	0.03	5.56	0.56	0.58	0.56	367
1719359400	0.54	0.03	5.88	0.51	0.55	0.51	1738
1719273000	0.51	-0.03	-5.56	0.54	0.54	0.49	14514
1719186600	0.54	-0.03	-5.26	0.57	0.57	0.54	260
1719100200	0.57	0.01	1.79	0.56	0.57	0.55	265
1719013800	0.56	0	0.00	0.56	0.57	0.54	14060
1718927400	0.56	-0.01	-1.75	0.57	0.58	0.56	209
1718841000	0.57	0.01	1.79	0.56	0.57	0.56	93
1718754600	0.56	-0.03	-5.08	0.59	0.59	0.53	1653
1718668200	0.59	0.02	3.51	0.58	0.6	0.55	10239
1718581800	0.57	0	0.00	0.57	0.59	0.57	1233
1718495400	0.57	0.02	3.64	0.55	0.57	0.55	361
1718409000	0.55	0	0.00	0.55	0.59	0.55	5660
1718322600	0.55	-0.06	-9.84	0.61	0.61	0.484	1732
1718236200	0.61	0.04	7.02	0.57	0.63	0.57	694
1718149800	0.57	-0.06	-9.52	0.61	0.62	0.56	3297
1718063400	0.63	0	0.00	0.61	0.63	0.58	4271
1717977000	0.63	0.02	3.28	0.61	0.63	0.59	1027
1717890600	0.61	0.01	1.67	0.6	0.62	0.6	1111
1717804200	0.6	-0.02	-3.23	0.62	0.63	0.59	1416
1717717800	0.62	0.01	1.64	0.61	0.63	0.61	3464
1717631400	0.61	-0.02	-3.17	0.73	0.77	0.484	10024
1717545000	0.63	0	0.00	0.63	0.63	0.62	708
1717458600	0.63	0.02	3.28	0.61	0.65	0.61	2814
1717372200	0.61	-0.04	-6.15	0.65	0.67	0.61	5973
1717285800	0.65	0.01	1.56	0.64	0.65	0.62	3054
1717199400	0.64	-0.01	-1.54	0.65	0.65	0.62	11251
1717113000	0.65	-0.03	-4.41	0.68	0.69	0.62	8823
1717026600	0.68	-0.04	-5.56	0.72	0.72	0.67	1309
1716940200	0.72	-0.01	-1.37	0.73	0.73	0.68	3301
1716853800	0.73	-0.05	-6.41	0.77	0.77	0.72	4338
1716767400	0.78	-0.03	-3.70	0.81	0.81	0.77	1032
1716681000	0.81	0	0.00	0.81	0.82	0.79	1049
1716594600	0.81	0.01	1.25	0.8	0.81	0.76	638
1716508200	0.8	0.03	3.90	0.77	0.85	0.76	2803
1716421800	0.77	-0.04	-4.94	0.81	0.82	0.76	1538
1716335400	0.81	0.02	2.53	0.79	0.84	0.79	2457
1716249000	0.79	0.11	16.18	0.7	0.8	0.69	7808
1716162600	0.68	-0.03	-4.23	0.71	0.71	0.68	3479
1716076200	0.71	-0.03	-4.05	0.74	0.74	0.71	2132