Tokemak Historical Data - TOKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokemak	TOKEETH	Gate.io	23,429,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-2.02%	0.000242	0.000241	0.000243

Open	High	Low	Prev. Close	52 Week Range
0.000248	0.000249	0.000241	0.000247	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:38:07	12.72	0.000242	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.35	5,518.58	TOKE

TOKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000247	-0.000014	-5.36%	0.000259	0.00026	0.000244	11,615.00
May 15 2024	0.000261	-0.00000300	-1.14%	0.000264	0.000267	0.000258	10,219.00
May 14 2024	0.000264	0.00000200	0.76%	0.000262	0.000267	0.00026	12,881.00
May 13 2024	0.000262	-0.00000300	-1.13%	0.000264	0.00027	0.000258	11,585.00
May 12 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000268	0.000261	9,520.00
May 11 2024	0.000268	0.00000300	1.13%	0.000265	0.000274	0.000263	10,815.00
May 10 2024	0.000265	0.00000700	2.71%	0.000259	0.000289	0.000258	11,126.00
May 09 2024	0.000258	0.00000700	2.79%	0.000251	0.000259	0.000248	10,823.00
May 08 2024	0.000251	0.00000200	0.80%	0.000249	0.000258	0.000234	10,747.00
May 07 2024	0.000249	-0.00000200	-0.80%	0.000251	0.000254	0.000246	10,911.00
May 06 2024	0.000251	-0.00000400	-1.57%	0.000253	0.00026	0.000248	10,077.00
May 05 2024	0.000255	-0.00000300	-1.16%	0.000258	0.000262	0.000253	11,544.00
May 04 2024	0.000258	0.00	0.00%	0.000258	0.000265	0.000256	11,305.00
May 03 2024	0.000258	0.00000200	0.78%	0.000256	0.00026	0.000251	11,362.00
May 02 2024	0.000256	0.00000500	1.99%	0.000251	0.000258	0.000249	11,230.00
May 01 2024	0.000251	-0.000012	-4.56%	0.000262	0.000283	0.00025	12,431.00
Apr 30 2024	0.000263	-0.00000100	-0.38%	0.000264	0.000272	0.000259	10,590.00
Apr 29 2024	0.000264	0.00000300	1.15%	0.000261	0.000269	0.000259	11,018.00
Apr 28 2024	0.000261	0.00	0.00%	0.000262	0.000271	0.000257	10,386.00
Apr 27 2024	0.000261	-0.00000100	-0.38%	0.000262	0.000267	0.000256	10,106.00
Apr 26 2024	0.000262	0.00000400	1.55%	0.000258	0.00027	0.000256	11,140.00
Apr 25 2024	0.000258	-0.00000400	-1.53%	0.000262	0.000264	0.00025	11,418.00
Apr 24 2024	0.000262	0.00000600	2.34%	0.000256	0.000263	0.00025	11,332.00
Apr 23 2024	0.000256	-0.000012	-4.48%	0.000269	0.000271	0.000253	10,477.00
Apr 22 2024	0.000268	-0.00000200	-0.74%	0.000271	0.000277	0.000265	10,064.00
Apr 21 2024	0.00027	-0.00000700	-2.53%	0.000276	0.000277	0.000268	10,579.00
Apr 20 2024	0.000277	-0.00000100	-0.36%	0.000276	0.00028	0.000268	10,550.00
Apr 19 2024	0.000278	0.00000600	2.21%	0.000272	0.000281	0.000265	10,174.00
Apr 18 2024	0.000272	0.00000200	0.74%	0.000271	0.000275	0.00026	10,658.00
Apr 17 2024	0.00027	0.00001	3.85%	0.000261	0.000271	0.000249	12,658.00