The Protocol Historical Data - THEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Protocol	THEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000333	0.000323	0.000333

Open	High	Low	Prev. Close	52 Week Range
			0.000333	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THEE

THEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.000333	0.000017	5.37%	0.000319	0.00045	0.000316	2,103,448.00
Jun 11 2024	0.000316	-0.000016	-4.81%	0.000334	0.000419	0.000316	2,556,465.00
Jun 10 2024	0.000333	0.000014	4.39%	0.000334	0.000336	0.000321	6,166,626.00
Jun 09 2024	0.000319	0.00000300	0.95%	0.00032	0.000419	0.000316	21,619,337.00
Jun 08 2024	0.000316	0.000014	4.63%	0.000315	0.000522	0.000302	17,182,815.00
Jun 07 2024	0.000302	-0.000087	-22.37%	0.000364	0.000365	0.000293	14,898,187.00
Jun 06 2024	0.000389	0.000068	21.16%	0.000321	0.000389	0.000312	31,474,558.00
Jun 05 2024	0.000321	-0.000012	-3.60%	0.000352	0.000352	0.00032	10,434,516.00
Jun 04 2024	0.000334	-0.000012	-3.48%	0.00035	0.000355	0.000313	7,538,123.00
Jun 03 2024	0.000345	-0.00000700	-1.99%	0.000353	0.00039	0.000307	36,939,699.00
Jun 02 2024	0.000352	-0.00000300	-0.84%	0.000355	0.000361	0.00035	28,111,026.00
Jun 01 2024	0.000355	-0.00000010	-0.03%	0.000363	0.000406	0.000354	14,209,652.00
May 31 2024	0.000355	-0.000074	-17.25%	0.000378	0.000387	0.000353	3,917,000.00
May 30 2024	0.000429	0.00008	22.89%	0.000349	0.000461	0.000303	19,302,311.00
May 29 2024	0.00035	-0.000028	-7.42%	0.000382	0.000382	0.000324	12,880,517.00
May 28 2024	0.000377	-0.000036	-8.72%	0.000389	0.000393	0.000347	8,902,189.00
May 27 2024	0.000413	0.000066	19.04%	0.000347	0.000491	0.00031	18,884,956.00
May 26 2024	0.000347	0.000036	11.58%	0.00031	0.00035	0.000308	4,378,373.00
May 25 2024	0.000311	-0.000013	-4.01%	0.000302	0.000335	0.000282	13,604,566.00
May 24 2024	0.000324	0.000019	6.23%	0.00031	0.000324	0.000294	2,532,147.00
May 23 2024	0.000305	-0.000031	-9.22%	0.000339	0.000341	0.000305	22,248,655.00
May 22 2024	0.000336	-0.00000100	-0.30%	0.000337	0.00035	0.000332	27,398,460.00
May 21 2024	0.000338	0.000038	12.68%	0.000315	0.00035	0.000315	10,890,346.00
May 20 2024	0.0003	-0.000017	-5.37%	0.000313	0.000313	0.000277	3,415,156.00
May 19 2024	0.000317	0.000036	12.82%	0.00028	0.000318	0.000279	24,653,061.00
May 18 2024	0.000281	-0.00000900	-3.11%	0.000281	0.000291	0.000275	16,481,167.00
May 17 2024	0.00029	-0.00003	-9.38%	0.000318	0.000318	0.000261	2,605,553.00
May 16 2024	0.00032	0.000032	11.10%	0.000271	0.000328	0.000252	3,468,163.00
May 15 2024	0.000288	0.000016	5.87%	0.000258	0.000288	0.00024	21,565,637.00
May 14 2024	0.000273	0.00000800	3.02%	0.000288	0.000317	0.00025	6,681,192.00
May 13 2024	0.000265	0.00000400	1.53%	0.000259	0.00029	0.000255	24,249,400.00
May 12 2024	0.000261	0.000012	4.83%	0.000249	0.000425	0.000241	33,815,576.00
May 11 2024	0.000249	0.00000200	0.81%	0.000247	0.000279	0.000238	5,090,895.00