The Protocol Historical Data - THEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Protocol	THEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-0.32%	0.000246	0.000245	0.000246

Open	High	Low	Prev. Close	52 Week Range
0.000246	0.000246	0.000245	0.000246	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:09:16	88,054.02	0.000246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,794.66	19,517,156.68	THEE

THEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

THEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000246	-0.00000500	-1.99%	0.000251	0.000251	0.000239	24,338,469.00
Jul 17 2024	0.000251	-0.00000100	-0.40%	0.000252	0.000253	0.00025	52,390,962.00
Jul 16 2024	0.000252	-0.00002	-7.34%	0.000258	0.000263	0.00025	44,538,742.00
Jul 15 2024	0.000272	0.000012	4.62%	0.00026	0.000283	0.00025	44,442,435.00
Jul 14 2024	0.00026	-0.00000900	-3.34%	0.00027	0.000277	0.000254	599,412.00
Jul 13 2024	0.000269	0.000012	4.67%	0.000257	0.000284	0.000256	2,495,092.00
Jul 12 2024	0.000257	0.00000700	2.80%	0.00025	0.00026	0.00025	4,919,755.00
Jul 11 2024	0.00025	-0.00000500	-1.96%	0.000258	0.000262	0.000248	17,908,839.00
Jul 10 2024	0.000255	-0.000021	-7.60%	0.000257	0.000265	0.00025	3,720,675.00
Jul 09 2024	0.000276	0.000013	4.93%	0.000266	0.000276	0.00025	1,164,269.00
Jul 08 2024	0.000264	0.00001	3.94%	0.000258	0.000264	0.000258	1,207,075.00
Jul 07 2024	0.000254	-0.000023	-8.31%	0.000283	0.000286	0.000176	10,468,424.00
Jul 06 2024	0.000277	0.00000800	2.97%	0.000272	0.000287	0.000258	9,161,864.00
Jul 05 2024	0.000269	-0.000022	-7.57%	0.000291	0.000291	0.000251	11,535,305.00
Jul 04 2024	0.000291	-0.00000300	-1.02%	0.000295	0.000305	0.00029	18,402,496.00
Jul 03 2024	0.000294	-0.000022	-6.98%	0.000331	0.000333	0.000291	10,297,869.00
Jul 02 2024	0.000315	0.000038	13.70%	0.000291	0.000443	0.000283	14,857,010.00
Jul 01 2024	0.000277	-0.00000800	-2.81%	0.000285	0.000291	0.000277	24,681,184.00
Jun 30 2024	0.000285	-0.000021	-6.86%	0.000291	0.000328	0.000277	32,739,864.00
Jun 29 2024	0.000306	0.000017	5.89%	0.000289	0.000306	0.000285	38,736,211.00
Jun 28 2024	0.000289	-0.000011	-3.67%	0.000296	0.000304	0.000285	21,633,493.00
Jun 27 2024	0.0003	0.00000600	2.04%	0.000287	0.000347	0.000285	10,061,026.00
Jun 26 2024	0.000294	0.000011	3.89%	0.000284	0.0004	0.00028	32,867,990.00
Jun 25 2024	0.000283	0.00000900	3.29%	0.000274	0.000302	0.000273	21,717,147.00
Jun 24 2024	0.000274	0.00	0.00%	0.000278	0.000278	0.000273	24,906,629.00
Jun 23 2024	0.000274	-0.000011	-3.87%	0.000276	0.000281	0.000273	28,116,700.00
Jun 22 2024	0.000285	0.00000010	0.04%	0.000282	0.000285	0.000267	14,571,645.00
Jun 21 2024	0.000285	0.00002	7.56%	0.000268	0.000292	0.000268	641,927.00
Jun 20 2024	0.000265	0.00000060	0.23%	0.000264	0.00032	0.000262	37,936,094.00
Jun 19 2024	0.000264	-0.00000200	-0.75%	0.000262	0.000266	0.000259	44,572,389.00