Register to chat with like-minded investors on our interactive forums.TENETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0088 | -0.00068 | -7.17% | 0.00951 | 0.0096 | 0.00851 | 2,908,528.00 |
| Jul 17 2024 | 0.00948 | -0.00087 | -8.41% | 0.01037 | 0.01067 | 0.00947 | 2,708,686.00 |
| Jul 16 2024 | 0.01035 | 0.00016 | 1.57% | 0.01018 | 0.01087 | 0.00938 | 2,091,251.00 |
| Jul 15 2024 | 0.01019 | 0.00085 | 9.10% | 0.00933 | 0.01088 | 0.0092 | 2,941,681.00 |
| Jul 14 2024 | 0.00934 | -0.00008 | -0.85% | 0.00935 | 0.00953 | 0.00911 | 1,861,282.00 |
| Jul 13 2024 | 0.00942 | -0.00035 | -3.58% | 0.00967 | 0.00984 | 0.0092 | 2,340,817.00 |
| Jul 12 2024 | 0.00977 | 0.00006 | 0.62% | 0.00972 | 0.01032 | 0.00917 | 3,437,637.00 |
| Jul 11 2024 | 0.00971 | 0.00048 | 5.20% | 0.00924 | 0.01245 | 0.00907 | 3,047,907.00 |
| Jul 10 2024 | 0.00923 | -0.00074 | -7.42% | 0.00988 | 0.01027 | 0.00913 | 2,154,954.00 |
| Jul 09 2024 | 0.00997 | -0.00013 | -1.29% | 0.01011 | 0.01031 | 0.00956 | 2,499,196.00 |
| Jul 08 2024 | 0.0101 | -0.00106 | -9.50% | 0.01114 | 0.01118 | 0.00966 | 2,038,576.00 |
| Jul 07 2024 | 0.01116 | -0.00089 | -7.39% | 0.01206 | 0.01207 | 0.0109 | 1,406,598.00 |
| Jul 06 2024 | 0.01205 | 0.00112 | 10.25% | 0.01094 | 0.01213 | 0.01054 | 1,713,739.00 |
| Jul 05 2024 | 0.01093 | 0.00045 | 4.29% | 0.01046 | 0.01164 | 0.00869 | 2,826,181.00 |
| Jul 04 2024 | 0.01048 | -0.00218 | -17.22% | 0.01266 | 0.01269 | 0.01046 | 1,937,814.00 |
| Jul 03 2024 | 0.01266 | -0.00226 | -15.15% | 0.01488 | 0.01511 | 0.01199 | 2,410,270.00 |
| Jul 02 2024 | 0.01492 | -0.00083 | -5.27% | 0.01574 | 0.01588 | 0.01449 | 1,888,094.00 |
| Jul 01 2024 | 0.01575 | -0.00117 | -6.91% | 0.01704 | 0.01779 | 0.01541 | 2,114,128.00 |
| Jun 30 2024 | 0.01692 | -0.00252 | -12.96% | 0.01942 | 0.01957 | 0.01454 | 2,089,698.00 |
| Jun 29 2024 | 0.01944 | -0.00189 | -8.86% | 0.02099 | 0.02127 | 0.01934 | 1,033,040.00 |
| Jun 28 2024 | 0.02133 | -0.00149 | -6.53% | 0.02291 | 0.02322 | 0.02118 | 757,024.00 |
| Jun 27 2024 | 0.02282 | 0.00038 | 1.69% | 0.02251 | 0.02362 | 0.02189 | 864,392.00 |
| Jun 26 2024 | 0.02244 | -0.00187 | -7.69% | 0.02431 | 0.02451 | 0.02176 | 956,738.00 |
| Jun 25 2024 | 0.02431 | 0.0007 | 2.96% | 0.02359 | 0.02511 | 0.02182 | 1,106,716.00 |
| Jun 24 2024 | 0.02361 | -0.00325 | -12.10% | 0.02708 | 0.02708 | 0.02112 | 1,471,237.00 |
| Jun 23 2024 | 0.02686 | 0.00682 | 34.03% | 0.02017 | 0.0305 | 0.02001 | 1,115,785.00 |
| Jun 22 2024 | 0.02004 | -0.00132 | -6.18% | 0.02133 | 0.02154 | 0.02004 | 730,821.00 |
| Jun 21 2024 | 0.02136 | -0.0011 | -4.90% | 0.02243 | 0.02429 | 0.02072 | 885,535.00 |
| Jun 20 2024 | 0.02246 | 0.00071 | 3.26% | 0.02172 | 0.02443 | 0.02113 | 984,095.00 |
| Jun 19 2024 | 0.02175 | 0.00255 | 13.28% | 0.01922 | 0.0234 | 0.01907 | 1,159,970.00 |
| Jun 18 2024 | 0.0192 | -0.00392 | -16.96% | 0.02313 | 0.02328 | 0.01884 | 1,342,279.00 |
| Jun 17 2024 | 0.02312 | -0.00295 | -11.32% | 0.02606 | 0.02611 | 0.02228 | 1,453,159.00 |
| Jun 16 2024 | 0.02607 | 0.00123 | 4.95% | 0.02483 | 0.02711 | 0.02368 | 1,319,252.00 |
| Jun 15 2024 | 0.02484 | -0.00033 | -1.31% | 0.02508 | 0.02539 | 0.02309 | 908,649.00 |
| Jun 14 2024 | 0.02517 | -0.00142 | -5.34% | 0.02654 | 0.02681 | 0.02455 | 838,929.00 |
| Jun 13 2024 | 0.02659 | -0.00187 | -6.57% | 0.02845 | 0.03094 | 0.02636 | 880,304.00 |
| Jun 12 2024 | 0.02846 | 0.0027 | 10.48% | 0.02581 | 0.03411 | 0.02501 | 941,445.00 |
| Jun 11 2024 | 0.02576 | -0.00301 | -10.46% | 0.02883 | 0.02964 | 0.02504 | 930,908.00 |
| Jun 10 2024 | 0.02877 | -0.00138 | -4.58% | 0.03016 | 0.03049 | 0.02812 | 785,833.00 |
| Jun 09 2024 | 0.03015 | 0.00088 | 3.01% | 0.02914 | 0.03144 | 0.02835 | 756,522.00 |
| Jun 08 2024 | 0.02927 | -0.00394 | -11.86% | 0.03316 | 0.03394 | 0.02909 | 962,317.00 |
| Jun 07 2024 | 0.03321 | -0.00145 | -4.18% | 0.03435 | 0.03593 | 0.03249 | 930,568.00 |
| Jun 06 2024 | 0.03466 | -0.00107 | -2.99% | 0.03566 | 0.03606 | 0.03446 | 743,447.00 |
| Jun 05 2024 | 0.03573 | -0.0003 | -0.83% | 0.03567 | 0.03827 | 0.03416 | 1,169,769.00 |
| Jun 04 2024 | 0.03603 | 0.00153 | 4.43% | 0.03437 | 0.04212 | 0.03409 | 1,054,675.00 |
| Jun 03 2024 | 0.0345 | -0.00085 | -2.40% | 0.03519 | 0.037 | 0.03385 | 794,177.00 |
| Jun 02 2024 | 0.03535 | -0.00028 | -0.79% | 0.03579 | 0.03681 | 0.03419 | 812,338.00 |
| Jun 01 2024 | 0.03563 | -0.00003 | -0.08% | 0.03549 | 0.03662 | 0.03489 | 841,317.00 |
| May 31 2024 | 0.03566 | -0.00059 | -1.63% | 0.03627 | 0.03692 | 0.03473 | 1,079,185.00 |
| May 30 2024 | 0.03625 | -0.00329 | -8.32% | 0.03949 | 0.04024 | 0.03565 | 1,047,197.00 |
| May 29 2024 | 0.03954 | -0.0072 | -15.40% | 0.04674 | 0.05228 | 0.03802 | 1,454,155.00 |
| May 28 2024 | 0.04674 | 0.012 | 34.54% | 0.03476 | 0.05671 | 0.0339 | 1,190,726.00 |
| May 27 2024 | 0.03474 | 0.00003 | 0.09% | 0.03496 | 0.03633 | 0.03371 | 736,627.00 |
| May 26 2024 | 0.03471 | -0.00186 | -5.09% | 0.03618 | 0.03629 | 0.03456 | 707,315.00 |
| May 25 2024 | 0.03657 | 0.0004 | 1.11% | 0.03558 | 0.03679 | 0.03457 | 705,633.00 |
| May 24 2024 | 0.03617 | -0.00028 | -0.77% | 0.03643 | 0.03689 | 0.03421 | 624,034.00 |
| May 23 2024 | 0.03645 | 0.00138 | 3.93% | 0.03462 | 0.03953 | 0.034 | 828,172.00 |
| May 22 2024 | 0.03507 | -0.00048 | -1.35% | 0.03543 | 0.03617 | 0.03414 | 699,273.00 |
| May 21 2024 | 0.03555 | -0.00069 | -1.90% | 0.03669 | 0.03887 | 0.03451 | 726,348.00 |
| May 20 2024 | 0.03624 | 0.00171 | 4.95% | 0.03444 | 0.0366 | 0.03363 | 692,818.00 |
| May 19 2024 | 0.03453 | -0.0039 | -10.15% | 0.0385 | 0.03874 | 0.03361 | 594,913.00 |
| May 18 2024 | 0.03843 | -0.00039 | -1.00% | 0.03831 | 0.03988 | 0.03793 | 476,714.00 |
| May 17 2024 | 0.03882 | 0.00078 | 2.05% | 0.03825 | 0.04055 | 0.037 | 645,424.00 |
| May 16 2024 | 0.03804 | -0.00141 | -3.57% | 0.03982 | 0.04498 | 0.03725 | 761,928.00 |
| May 15 2024 | 0.03945 | 0.00304 | 8.35% | 0.03642 | 0.04056 | 0.03514 | 835,922.00 |
| May 14 2024 | 0.03641 | -0.00354 | -8.86% | 0.03984 | 0.04012 | 0.03613 | 609,504.00 |
| May 13 2024 | 0.03995 | -0.00208 | -4.95% | 0.0416 | 0.04265 | 0.03837 | 674,394.00 |
| May 12 2024 | 0.04203 | -0.00351 | -7.71% | 0.04558 | 0.04659 | 0.04144 | 507,786.00 |
| May 11 2024 | 0.04554 | -0.00034 | -0.74% | 0.04602 | 0.04759 | 0.045 | 510,710.00 |
| May 10 2024 | 0.04588 | -0.00433 | -8.62% | 0.05021 | 0.05184 | 0.04485 | 619,041.00 |
| May 09 2024 | 0.05021 | 0.00008 | 0.16% | 0.05027 | 0.05226 | 0.04806 | 523,265.00 |
| May 08 2024 | 0.05013 | -0.00425 | -7.82% | 0.05455 | 0.05505 | 0.04981 | 552,208.00 |
| May 07 2024 | 0.05438 | -0.00581 | -9.65% | 0.05985 | 0.060 | 0.05438 | 697,655.00 |
| May 06 2024 | 0.06019 | -0.00207 | -3.32% | 0.06161 | 0.06355 | 0.05894 | 520,400.00 |
| May 05 2024 | 0.06226 | -0.00305 | -4.67% | 0.06568 | 0.06568 | 0.06118 | 404,790.00 |
| May 04 2024 | 0.06531 | 0.00204 | 3.22% | 0.06316 | 0.06708 | 0.06272 | 495,728.00 |
| May 03 2024 | 0.06327 | 0.00279 | 4.61% | 0.06074 | 0.06404 | 0.05769 | 580,351.00 |
| May 02 2024 | 0.06048 | -0.00291 | -4.59% | 0.06314 | 0.06473 | 0.05845 | 539,657.00 |
| May 01 2024 | 0.06339 | -0.00123 | -1.90% | 0.06465 | 0.06814 | 0.06015 | 478,408.00 |
| Apr 30 2024 | 0.06462 | -0.00548 | -7.82% | 0.07014 | 0.07296 | 0.0619 | 500,221.00 |
| Apr 29 2024 | 0.0701 | -0.0052 | -6.91% | 0.07531 | 0.07585 | 0.06819 | 315,026.00 |
| Apr 28 2024 | 0.0753 | 0.00684 | 9.99% | 0.06843 | 0.08135 | 0.06843 | 360,917.00 |
| Apr 27 2024 | 0.06846 | -0.00161 | -2.30% | 0.07003 | 0.07072 | 0.06727 | 255,160.00 |
| Apr 26 2024 | 0.07007 | -0.00416 | -5.60% | 0.07429 | 0.07434 | 0.06999 | 296,856.00 |
| Apr 25 2024 | 0.07423 | 0.00308 | 4.33% | 0.07116 | 0.07437 | 0.06746 | 349,254.00 |
| Apr 24 2024 | 0.07115 | -0.00151 | -2.08% | 0.07288 | 0.07354 | 0.06821 | 507,996.00 |
| Apr 23 2024 | 0.07266 | -0.00034 | -0.47% | 0.07279 | 0.0736 | 0.06899 | 303,544.00 |
| Apr 22 2024 | 0.073 | -0.00338 | -4.43% | 0.07623 | 0.07684 | 0.07236 | 285,649.00 |
| Apr 21 2024 | 0.07638 | -0.00199 | -2.54% | 0.07833 | 0.07959 | 0.07479 | 254,116.00 |
| Apr 20 2024 | 0.07837 | 0.00036 | 0.46% | 0.07811 | 0.07953 | 0.07202 | 339,663.00 |
