TENET Historical Data - TENETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TENET	TENETUSDT	Gate.io	5,459,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00029	-0.87%	0.03292	0.03284	0.03306

Open	High	Low	Prev. Close	52 Week Range
0.03316	0.03394	0.03292	0.03321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:58:14	107.40	0.03292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,483.71	223,789.18	TENET

TENETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TENETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.03321	-0.00145	-4.18%	0.03435	0.03593	0.03249	930,568.00
Jun 06 2024	0.03466	-0.00107	-2.99%	0.03566	0.03606	0.03446	743,447.00
Jun 05 2024	0.03573	-0.0003	-0.83%	0.03567	0.03827	0.03416	1,169,769.00
Jun 04 2024	0.03603	0.00153	4.43%	0.03437	0.04212	0.03409	1,054,675.00
Jun 03 2024	0.0345	-0.00085	-2.40%	0.03519	0.037	0.03385	794,177.00
Jun 02 2024	0.03535	-0.00028	-0.79%	0.03579	0.03681	0.03419	812,338.00
Jun 01 2024	0.03563	-0.00003	-0.08%	0.03549	0.03662	0.03489	841,317.00
May 31 2024	0.03566	-0.00059	-1.63%	0.03627	0.03692	0.03473	1,079,185.00
May 30 2024	0.03625	-0.00329	-8.32%	0.03949	0.04024	0.03565	1,047,197.00
May 29 2024	0.03954	-0.0072	-15.40%	0.04674	0.05228	0.03802	1,454,155.00
May 28 2024	0.04674	0.012	34.54%	0.03476	0.05671	0.0339	1,190,726.00
May 27 2024	0.03474	0.00003	0.09%	0.03496	0.03633	0.03371	736,627.00
May 26 2024	0.03471	-0.00186	-5.09%	0.03618	0.03629	0.03456	707,315.00
May 25 2024	0.03657	0.0004	1.11%	0.03558	0.03679	0.03457	705,633.00
May 24 2024	0.03617	-0.00028	-0.77%	0.03643	0.03689	0.03421	624,034.00
May 23 2024	0.03645	0.00138	3.93%	0.03462	0.03953	0.034	828,172.00
May 22 2024	0.03507	-0.00048	-1.35%	0.03543	0.03617	0.03414	699,273.00
May 21 2024	0.03555	-0.00069	-1.90%	0.03669	0.03887	0.03451	726,348.00
May 20 2024	0.03624	0.00171	4.95%	0.03444	0.0366	0.03363	692,818.00
May 19 2024	0.03453	-0.0039	-10.15%	0.0385	0.03874	0.03361	594,913.00
May 18 2024	0.03843	-0.00039	-1.00%	0.03831	0.03988	0.03793	476,714.00
May 17 2024	0.03882	0.00078	2.05%	0.03825	0.04055	0.037	645,424.00
May 16 2024	0.03804	-0.00141	-3.57%	0.03982	0.04498	0.03725	761,928.00
May 15 2024	0.03945	0.00304	8.35%	0.03642	0.04056	0.03514	835,922.00
May 14 2024	0.03641	-0.00354	-8.86%	0.03984	0.04012	0.03613	609,504.00
May 13 2024	0.03995	-0.00208	-4.95%	0.0416	0.04265	0.03837	674,394.00
May 12 2024	0.04203	-0.00351	-7.71%	0.04558	0.04659	0.04144	507,786.00
May 11 2024	0.04554	-0.00034	-0.74%	0.04602	0.04759	0.045	510,710.00
May 10 2024	0.04588	-0.00433	-8.62%	0.05021	0.05184	0.04485	619,041.00
May 09 2024	0.05021	0.00008	0.16%	0.05027	0.05226	0.04806	523,265.00
May 08 2024	0.05013	-0.00425	-7.82%	0.05455	0.05505	0.04981	552,208.00