TENET Historical Data - TENETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TENET	TENETUSDT	Gate.io	5,013,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.80%	0.00887	0.00883	0.00892

Open	High	Low	Prev. Close	52 Week Range
0.0088	0.00893	0.00855	0.0088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:44:21	639.58	0.00887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,264.03	827,605.06	TENET

TENETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TENETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0088	-0.00068	-7.17%	0.00951	0.0096	0.00851	2,908,528.00
Jul 17 2024	0.00948	-0.00087	-8.41%	0.01037	0.01067	0.00947	2,708,686.00
Jul 16 2024	0.01035	0.00016	1.57%	0.01018	0.01087	0.00938	2,091,251.00
Jul 15 2024	0.01019	0.00085	9.10%	0.00933	0.01088	0.0092	2,941,681.00
Jul 14 2024	0.00934	-0.00008	-0.85%	0.00935	0.00953	0.00911	1,861,282.00
Jul 13 2024	0.00942	-0.00035	-3.58%	0.00967	0.00984	0.0092	2,340,817.00
Jul 12 2024	0.00977	0.00006	0.62%	0.00972	0.01032	0.00917	3,437,637.00
Jul 11 2024	0.00971	0.00048	5.20%	0.00924	0.01245	0.00907	3,047,907.00
Jul 10 2024	0.00923	-0.00074	-7.42%	0.00988	0.01027	0.00913	2,154,954.00
Jul 09 2024	0.00997	-0.00013	-1.29%	0.01011	0.01031	0.00956	2,499,196.00
Jul 08 2024	0.0101	-0.00106	-9.50%	0.01114	0.01118	0.00966	2,038,576.00
Jul 07 2024	0.01116	-0.00089	-7.39%	0.01206	0.01207	0.0109	1,406,598.00
Jul 06 2024	0.01205	0.00112	10.25%	0.01094	0.01213	0.01054	1,713,739.00
Jul 05 2024	0.01093	0.00045	4.29%	0.01046	0.01164	0.00869	2,826,181.00
Jul 04 2024	0.01048	-0.00218	-17.22%	0.01266	0.01269	0.01046	1,937,814.00
Jul 03 2024	0.01266	-0.00226	-15.15%	0.01488	0.01511	0.01199	2,410,270.00
Jul 02 2024	0.01492	-0.00083	-5.27%	0.01574	0.01588	0.01449	1,888,094.00
Jul 01 2024	0.01575	-0.00117	-6.91%	0.01704	0.01779	0.01541	2,114,128.00
Jun 30 2024	0.01692	-0.00252	-12.96%	0.01942	0.01957	0.01454	2,089,698.00
Jun 29 2024	0.01944	-0.00189	-8.86%	0.02099	0.02127	0.01934	1,033,040.00
Jun 28 2024	0.02133	-0.00149	-6.53%	0.02291	0.02322	0.02118	757,024.00
Jun 27 2024	0.02282	0.00038	1.69%	0.02251	0.02362	0.02189	864,392.00
Jun 26 2024	0.02244	-0.00187	-7.69%	0.02431	0.02451	0.02176	956,738.00
Jun 25 2024	0.02431	0.0007	2.96%	0.02359	0.02511	0.02182	1,106,716.00
Jun 24 2024	0.02361	-0.00325	-12.10%	0.02708	0.02708	0.02112	1,471,237.00
Jun 23 2024	0.02686	0.00682	34.03%	0.02017	0.0305	0.02001	1,115,785.00
Jun 22 2024	0.02004	-0.00132	-6.18%	0.02133	0.02154	0.02004	730,821.00
Jun 21 2024	0.02136	-0.0011	-4.90%	0.02243	0.02429	0.02072	885,535.00
Jun 20 2024	0.02246	0.00071	3.26%	0.02172	0.02443	0.02113	984,095.00
Jun 19 2024	0.02175	0.00255	13.28%	0.01922	0.0234	0.01907	1,159,970.00