Register to chat with like-minded investors on our interactive forums.TDROPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002291 | -0.00017 | -6.91% | 0.002465 | 0.002476 | 0.002276 | 4,983,249.00 |
| Jul 17 2024 | 0.002461 | 0.000177 | 7.75% | 0.002308 | 0.002842 | 0.002286 | 5,308,010.00 |
| Jul 16 2024 | 0.002284 | 0.00000200 | 0.09% | 0.002279 | 0.002426 | 0.002163 | 4,246,110.00 |
| Jul 15 2024 | 0.002282 | 0.000122 | 5.65% | 0.002163 | 0.002282 | 0.002116 | 5,154,136.00 |
| Jul 14 2024 | 0.00216 | -0.000084 | -3.74% | 0.002243 | 0.002292 | 0.002132 | 3,617,307.00 |
| Jul 13 2024 | 0.002244 | 0.000037 | 1.68% | 0.002227 | 0.002385 | 0.001985 | 5,309,645.00 |
| Jul 12 2024 | 0.002207 | 0.000119 | 5.70% | 0.00219 | 0.002456 | 0.001999 | 2,814,655.00 |
| Jul 11 2024 | 0.002088 | -0.000036 | -1.69% | 0.002123 | 0.002205 | 0.002041 | 253,240.00 |
| Jul 10 2024 | 0.002124 | -0.00006 | -2.75% | 0.002176 | 0.002456 | 0.002 | 4,108,235.00 |
| Jul 09 2024 | 0.002184 | 0.000086 | 4.10% | 0.001997 | 0.003942 | 0.00196 | 13,130,272.00 |
| Jul 08 2024 | 0.002098 | 0.000275 | 15.09% | 0.00182 | 0.002098 | 0.001712 | 2,100,901.00 |
| Jul 07 2024 | 0.001823 | -0.000089 | -4.65% | 0.001968 | 0.001994 | 0.001809 | 1,879,841.00 |
| Jul 06 2024 | 0.001912 | 0.000011 | 0.58% | 0.001981 | 0.002426 | 0.00187 | 2,778,504.00 |
| Jul 05 2024 | 0.001901 | -0.000125 | -6.17% | 0.001977 | 0.002622 | 0.001555 | 7,328,200.00 |
| Jul 04 2024 | 0.002026 | -0.000159 | -7.28% | 0.002185 | 0.002185 | 0.001957 | 7,544,787.00 |
| Jul 03 2024 | 0.002185 | -0.000026 | -1.18% | 0.002212 | 0.002275 | 0.002116 | 9,403,251.00 |
| Jul 02 2024 | 0.002211 | 0.000063 | 2.93% | 0.002148 | 0.002291 | 0.002081 | 11,302,211.00 |
| Jul 01 2024 | 0.002148 | -0.00000500 | -0.23% | 0.002151 | 0.002245 | 0.002139 | 8,972,782.00 |
| Jun 30 2024 | 0.002153 | 0.000086 | 4.16% | 0.002067 | 0.002293 | 0.002027 | 7,259,801.00 |
| Jun 29 2024 | 0.002067 | -0.000065 | -3.05% | 0.002127 | 0.002163 | 0.00206 | 7,582,685.00 |
| Jun 28 2024 | 0.002132 | -0.00000900 | -0.42% | 0.002138 | 0.002179 | 0.00213 | 2,103,110.00 |
| Jun 27 2024 | 0.002141 | -0.000026 | -1.20% | 0.002165 | 0.002205 | 0.002088 | 2,136,254.00 |
| Jun 26 2024 | 0.002167 | -0.000123 | -5.37% | 0.002287 | 0.002305 | 0.002143 | 6,281,590.00 |
| Jun 25 2024 | 0.00229 | 0.000205 | 9.83% | 0.002193 | 0.002312 | 0.002182 | 3,368,596.00 |
| Jun 24 2024 | 0.002085 | -0.000346 | -14.23% | 0.002434 | 0.002434 | 0.002085 | 2,647,072.00 |
| Jun 23 2024 | 0.002431 | 0.000131 | 5.70% | 0.002304 | 0.002677 | 0.002286 | 3,175,045.00 |
| Jun 22 2024 | 0.0023 | 0.000015 | 0.66% | 0.002283 | 0.002328 | 0.002136 | 1,752,960.00 |
| Jun 21 2024 | 0.002285 | 0.000013 | 0.57% | 0.002259 | 0.002556 | 0.002137 | 3,836,838.00 |
| Jun 20 2024 | 0.002272 | -0.00000500 | -0.22% | 0.00229 | 0.002348 | 0.002235 | 1,868,977.00 |
| Jun 19 2024 | 0.002277 | 0.000124 | 5.76% | 0.002133 | 0.00259 | 0.002053 | 3,659,917.00 |
| Jun 18 2024 | 0.002153 | -0.000174 | -7.48% | 0.002376 | 0.002669 | 0.002013 | 2,463,543.00 |
| Jun 17 2024 | 0.002327 | -0.000522 | -18.32% | 0.002883 | 0.003074 | 0.002327 | 3,341,867.00 |
| Jun 16 2024 | 0.002849 | 0.00000600 | 0.21% | 0.002831 | 0.003443 | 0.002722 | 4,137,998.00 |
| Jun 15 2024 | 0.002843 | 0.000327 | 13.00% | 0.002617 | 0.002863 | 0.002571 | 612,289.00 |
| Jun 14 2024 | 0.002516 | -0.000076 | -2.93% | 0.002706 | 0.002901 | 0.002395 | 3,852,381.00 |
| Jun 13 2024 | 0.002592 | -0.000279 | -9.72% | 0.00287 | 0.002927 | 0.00258 | 1,626,234.00 |
| Jun 12 2024 | 0.002871 | 0.000218 | 8.22% | 0.002636 | 0.002871 | 0.002631 | 431,115.00 |
| Jun 11 2024 | 0.002653 | -0.000142 | -5.08% | 0.002794 | 0.002933 | 0.002513 | 2,474,200.00 |
| Jun 10 2024 | 0.002795 | -0.000188 | -6.30% | 0.002982 | 0.003664 | 0.002607 | 5,384,550.00 |
| Jun 09 2024 | 0.002983 | -0.000021 | -0.70% | 0.002997 | 0.003008 | 0.00298 | 4,663,404.00 |
| Jun 08 2024 | 0.003004 | 0.000051 | 1.73% | 0.003062 | 0.003197 | 0.00293 | 3,034,077.00 |
| Jun 07 2024 | 0.002953 | -0.000396 | -11.82% | 0.003337 | 0.003338 | 0.002936 | 1,826,319.00 |
| Jun 06 2024 | 0.003349 | 0.000024 | 0.72% | 0.003321 | 0.003446 | 0.003096 | 3,796,289.00 |
| Jun 05 2024 | 0.003325 | -0.000039 | -1.16% | 0.003351 | 0.003353 | 0.003296 | 1,469,003.00 |
| Jun 04 2024 | 0.003364 | 0.000142 | 4.41% | 0.003221 | 0.003539 | 0.00287 | 2,663,670.00 |
| Jun 03 2024 | 0.003222 | -0.00005 | -1.53% | 0.003235 | 0.003289 | 0.003083 | 2,878,632.00 |
| Jun 02 2024 | 0.003272 | -0.000098 | -2.91% | 0.003376 | 0.003487 | 0.00294 | 3,888,147.00 |
| Jun 01 2024 | 0.00337 | 0.00002 | 0.60% | 0.003316 | 0.003566 | 0.003284 | 8,275,806.00 |
| May 31 2024 | 0.00335 | -0.000224 | -6.27% | 0.003584 | 0.003629 | 0.003169 | 5,214,293.00 |
| May 30 2024 | 0.003574 | 0.000164 | 4.81% | 0.003411 | 0.003652 | 0.003288 | 5,358,873.00 |
| May 29 2024 | 0.00341 | 0.000037 | 1.10% | 0.003367 | 0.003519 | 0.003 | 10,677,002.00 |
| May 28 2024 | 0.003373 | 0.000043 | 1.29% | 0.003327 | 0.003877 | 0.003191 | 10,371,008.00 |
| May 27 2024 | 0.00333 | 0.000308 | 10.19% | 0.00302 | 0.003821 | 0.003017 | 9,023,971.00 |
| May 26 2024 | 0.003022 | 0.000038 | 1.27% | 0.002984 | 0.003073 | 0.002913 | 10,237,614.00 |
| May 25 2024 | 0.002984 | -0.000023 | -0.76% | 0.003007 | 0.003169 | 0.00298 | 5,513,616.00 |
| May 24 2024 | 0.003007 | 0.000047 | 1.59% | 0.00294 | 0.003052 | 0.002898 | 4,838,377.00 |
| May 23 2024 | 0.00296 | -0.000249 | -7.76% | 0.003116 | 0.003886 | 0.002791 | 16,125,578.00 |
| May 22 2024 | 0.003209 | -0.000144 | -4.29% | 0.003188 | 0.003338 | 0.002951 | 2,918,188.00 |
| May 21 2024 | 0.003353 | 0.000229 | 7.33% | 0.003172 | 0.003788 | 0.00301 | 6,259,710.00 |
| May 20 2024 | 0.003124 | 0.000119 | 3.96% | 0.00306 | 0.003189 | 0.002923 | 2,931,510.00 |
| May 19 2024 | 0.003005 | -0.000149 | -4.72% | 0.003112 | 0.00313 | 0.002948 | 3,232,351.00 |
| May 18 2024 | 0.003154 | 0.0001 | 3.27% | 0.003077 | 0.003985 | 0.002991 | 4,526,187.00 |
| May 17 2024 | 0.003054 | 0.000131 | 4.47% | 0.00293 | 0.003897 | 0.00293 | 3,761,524.00 |
| May 16 2024 | 0.002923 | -0.000091 | -3.02% | 0.003052 | 0.003874 | 0.002655 | 4,616,591.00 |
| May 15 2024 | 0.003014 | 0.000137 | 4.75% | 0.002875 | 0.003196 | 0.002775 | 2,273,396.00 |
| May 14 2024 | 0.002877 | -0.000108 | -3.62% | 0.002984 | 0.0032 | 0.002839 | 2,646,118.00 |
| May 13 2024 | 0.002986 | -0.000119 | -3.83% | 0.003018 | 0.003347 | 0.002436 | 4,093,734.00 |
| May 12 2024 | 0.003105 | -0.000025 | -0.80% | 0.003136 | 0.003352 | 0.002996 | 3,849,097.00 |
| May 11 2024 | 0.00313 | 0.000081 | 2.66% | 0.003038 | 0.003351 | 0.003016 | 7,313,933.00 |
| May 10 2024 | 0.003049 | -0.000019 | -0.62% | 0.00297 | 0.00317 | 0.002881 | 2,418,941.00 |
| May 09 2024 | 0.003068 | -0.000122 | -3.82% | 0.003183 | 0.003355 | 0.002543 | 5,121,552.00 |
| May 08 2024 | 0.00319 | -0.00011 | -3.33% | 0.003294 | 0.003343 | 0.003148 | 4,075,574.00 |
| May 07 2024 | 0.003301 | -0.000067 | -1.99% | 0.003359 | 0.003527 | 0.003253 | 4,280,544.00 |
| May 06 2024 | 0.003367 | -0.000159 | -4.51% | 0.003522 | 0.003522 | 0.003339 | 2,811,595.00 |
| May 05 2024 | 0.003527 | 0.000146 | 4.31% | 0.003385 | 0.003871 | 0.003364 | 3,676,990.00 |
| May 04 2024 | 0.003381 | -0.00000500 | -0.15% | 0.003384 | 0.003873 | 0.003169 | 2,735,791.00 |
| May 03 2024 | 0.003386 | 0.000097 | 2.95% | 0.003282 | 0.003971 | 0.003137 | 4,846,990.00 |
| May 02 2024 | 0.003289 | 0.000147 | 4.69% | 0.003141 | 0.004062 | 0.00294 | 5,817,791.00 |
| May 01 2024 | 0.003142 | 0.000094 | 3.08% | 0.003137 | 0.004105 | 0.0025 | 6,616,622.00 |
| Apr 30 2024 | 0.003048 | -0.000373 | -10.90% | 0.00342 | 0.00351 | 0.002955 | 5,511,244.00 |
| Apr 29 2024 | 0.003421 | 0.00000400 | 0.12% | 0.003394 | 0.003479 | 0.003304 | 585,501.00 |
| Apr 28 2024 | 0.003416 | -0.000048 | -1.39% | 0.00352 | 0.003875 | 0.003062 | 3,145,609.00 |
| Apr 27 2024 | 0.003465 | -0.000089 | -2.50% | 0.003431 | 0.00364 | 0.003281 | 3,157,633.00 |
| Apr 26 2024 | 0.003554 | -0.000025 | -0.70% | 0.003636 | 0.003874 | 0.003335 | 4,980,935.00 |
| Apr 25 2024 | 0.003579 | 0.00006 | 1.71% | 0.003568 | 0.003873 | 0.00292 | 4,898,217.00 |
| Apr 24 2024 | 0.003519 | -0.000243 | -6.46% | 0.003736 | 0.004451 | 0.002736 | 7,758,744.00 |
| Apr 23 2024 | 0.003761 | 0.000017 | 0.45% | 0.003736 | 0.004171 | 0.003623 | 4,413,182.00 |
| Apr 22 2024 | 0.003745 | 0.000101 | 2.77% | 0.003639 | 0.003884 | 0.003008 | 7,629,315.00 |
| Apr 21 2024 | 0.003644 | -0.000084 | -2.25% | 0.003728 | 0.004187 | 0.003456 | 8,128,616.00 |
| Apr 20 2024 | 0.003728 | 0.000282 | 8.17% | 0.003447 | 0.00496 | 0.003372 | 9,131,755.00 |
