TDrop Token Historical Data - TDROPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TDrop Token	TDROPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.43%	0.003286	0.00327	0.0033

Open	High	Low	Prev. Close	52 Week Range
0.003235	0.003289	0.003162	0.003272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:42:11	4,607.74	0.003286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,584.40	1,407,147.67	TDROP

TDROPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TDROPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.003272	-0.000098	-2.91%	0.003376	0.003487	0.00294	3,888,147.00
Jun 01 2024	0.00337	0.00002	0.60%	0.003316	0.003566	0.003284	8,275,806.00
May 31 2024	0.00335	-0.000224	-6.27%	0.003584	0.003629	0.003169	5,214,293.00
May 30 2024	0.003574	0.000164	4.81%	0.003411	0.003652	0.003288	5,358,873.00
May 29 2024	0.00341	0.000037	1.10%	0.003367	0.003519	0.003	10,677,002.00
May 28 2024	0.003373	0.000043	1.29%	0.003327	0.003877	0.003191	10,371,008.00
May 27 2024	0.00333	0.000308	10.19%	0.00302	0.003821	0.003017	9,023,971.00
May 26 2024	0.003022	0.000038	1.27%	0.002984	0.003073	0.002913	10,237,614.00
May 25 2024	0.002984	-0.000023	-0.76%	0.003007	0.003169	0.00298	5,513,616.00
May 24 2024	0.003007	0.000047	1.59%	0.00294	0.003052	0.002898	4,838,377.00
May 23 2024	0.00296	-0.000249	-7.76%	0.003116	0.003886	0.002791	16,125,578.00
May 22 2024	0.003209	-0.000144	-4.29%	0.003188	0.003338	0.002951	2,918,188.00
May 21 2024	0.003353	0.000229	7.33%	0.003172	0.003788	0.00301	6,259,710.00
May 20 2024	0.003124	0.000119	3.96%	0.00306	0.003189	0.002923	2,931,510.00
May 19 2024	0.003005	-0.000149	-4.72%	0.003112	0.00313	0.002948	3,232,351.00
May 18 2024	0.003154	0.0001	3.27%	0.003077	0.003985	0.002991	4,526,187.00
May 17 2024	0.003054	0.000131	4.47%	0.00293	0.003897	0.00293	3,761,524.00
May 16 2024	0.002923	-0.000091	-3.02%	0.003052	0.003874	0.002655	4,616,591.00
May 15 2024	0.003014	0.000137	4.75%	0.002875	0.003196	0.002775	2,273,396.00
May 14 2024	0.002877	-0.000108	-3.62%	0.002984	0.0032	0.002839	2,646,118.00
May 13 2024	0.002986	-0.000119	-3.83%	0.003018	0.003347	0.002436	4,093,734.00
May 12 2024	0.003105	-0.000025	-0.80%	0.003136	0.003352	0.002996	3,849,097.00
May 11 2024	0.00313	0.000081	2.66%	0.003038	0.003351	0.003016	7,313,933.00
May 10 2024	0.003049	-0.000019	-0.62%	0.00297	0.00317	0.002881	2,418,941.00
May 09 2024	0.003068	-0.000122	-3.82%	0.003183	0.003355	0.002543	5,121,552.00
May 08 2024	0.00319	-0.00011	-3.33%	0.003294	0.003343	0.003148	4,075,574.00
May 07 2024	0.003301	-0.000067	-1.99%	0.003359	0.003527	0.003253	4,280,544.00
May 06 2024	0.003367	-0.000159	-4.51%	0.003522	0.003522	0.003339	2,811,595.00
May 05 2024	0.003527	0.000146	4.31%	0.003385	0.003871	0.003364	3,676,990.00
May 04 2024	0.003381	-0.00000500	-0.15%	0.003384	0.003873	0.003169	2,735,791.00
May 03 2024	0.003386	0.000097	2.95%	0.003282	0.003971	0.003137	4,846,990.00