TDrop Token Historical Data - TDROPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TDrop Token	TDROPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	0.61%	0.002305	0.002314	0.002429

Open	High	Low	Prev. Close	52 Week Range
0.00229	0.002328	0.002279	0.002291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:05:03	5,420.00	0.002305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,351.44	1,025,124.23	TDROP

TDROPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TDROPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002291	-0.00017	-6.91%	0.002465	0.002476	0.002276	4,983,249.00
Jul 17 2024	0.002461	0.000177	7.75%	0.002308	0.002842	0.002286	5,308,010.00
Jul 16 2024	0.002284	0.00000200	0.09%	0.002279	0.002426	0.002163	4,246,110.00
Jul 15 2024	0.002282	0.000122	5.65%	0.002163	0.002282	0.002116	5,154,136.00
Jul 14 2024	0.00216	-0.000084	-3.74%	0.002243	0.002292	0.002132	3,617,307.00
Jul 13 2024	0.002244	0.000037	1.68%	0.002227	0.002385	0.001985	5,309,645.00
Jul 12 2024	0.002207	0.000119	5.70%	0.00219	0.002456	0.001999	2,814,655.00
Jul 11 2024	0.002088	-0.000036	-1.69%	0.002123	0.002205	0.002041	253,240.00
Jul 10 2024	0.002124	-0.00006	-2.75%	0.002176	0.002456	0.002	4,108,235.00
Jul 09 2024	0.002184	0.000086	4.10%	0.001997	0.003942	0.00196	13,130,272.00
Jul 08 2024	0.002098	0.000275	15.09%	0.00182	0.002098	0.001712	2,100,901.00
Jul 07 2024	0.001823	-0.000089	-4.65%	0.001968	0.001994	0.001809	1,879,841.00
Jul 06 2024	0.001912	0.000011	0.58%	0.001981	0.002426	0.00187	2,778,504.00
Jul 05 2024	0.001901	-0.000125	-6.17%	0.001977	0.002622	0.001555	7,328,200.00
Jul 04 2024	0.002026	-0.000159	-7.28%	0.002185	0.002185	0.001957	7,544,787.00
Jul 03 2024	0.002185	-0.000026	-1.18%	0.002212	0.002275	0.002116	9,403,251.00
Jul 02 2024	0.002211	0.000063	2.93%	0.002148	0.002291	0.002081	11,302,211.00
Jul 01 2024	0.002148	-0.00000500	-0.23%	0.002151	0.002245	0.002139	8,972,782.00
Jun 30 2024	0.002153	0.000086	4.16%	0.002067	0.002293	0.002027	7,259,801.00
Jun 29 2024	0.002067	-0.000065	-3.05%	0.002127	0.002163	0.00206	7,582,685.00
Jun 28 2024	0.002132	-0.00000900	-0.42%	0.002138	0.002179	0.00213	2,103,110.00
Jun 27 2024	0.002141	-0.000026	-1.20%	0.002165	0.002205	0.002088	2,136,254.00
Jun 26 2024	0.002167	-0.000123	-5.37%	0.002287	0.002305	0.002143	6,281,590.00
Jun 25 2024	0.00229	0.000205	9.83%	0.002193	0.002312	0.002182	3,368,596.00
Jun 24 2024	0.002085	-0.000346	-14.23%	0.002434	0.002434	0.002085	2,647,072.00
Jun 23 2024	0.002431	0.000131	5.70%	0.002304	0.002677	0.002286	3,175,045.00
Jun 22 2024	0.0023	0.000015	0.66%	0.002283	0.002328	0.002136	1,752,960.00
Jun 21 2024	0.002285	0.000013	0.57%	0.002259	0.002556	0.002137	3,836,838.00
Jun 20 2024	0.002272	-0.00000500	-0.22%	0.00229	0.002348	0.002235	1,868,977.00
Jun 19 2024	0.002277	0.000124	5.76%	0.002133	0.00259	0.002053	3,659,917.00