TokenClub Historical Data - TCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenClub	TCTETH	Gate.io	598,560	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000019	0.00000017	0.00000018

Open	High	Low	Prev. Close	52 Week Range
			0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TCT	TCTEUR	TCTGBP	TCTBTC

TCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
May 04 2024	0.00000019	0.00000002	11.76%	0.00000018	0.00000019	0.00000018	1,717,785.00
May 03 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
May 02 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,206,522.00
May 01 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	1,701,697.00
Apr 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	4,464,502.00
Apr 29 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	5,168,199.00
Apr 28 2024	0.00000016	-0.00000002	-11.11%	0.00000017	0.00000017	0.00000016	9,023,669.00
Apr 27 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018	3,807,083.00
Apr 26 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	6,102,829.00
Apr 25 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	2,313,964.00
Apr 24 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	412,660.00
Apr 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	6,634,710.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	16,161,871.00
Apr 21 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	752,473.00
Apr 20 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	2,460,022.00
Apr 19 2024	0.00000021	-0.00000001	-4.55%	0.00000021	0.00000021	0.00000021	5,055,407.00
Apr 18 2024	0.00000022	0.00	0.00%	0.00000021	0.00000022	0.00000021	822,453.00
Apr 17 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	12,502.00
Apr 16 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	11,130.00
Apr 15 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	5,711,951.00
Apr 14 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	2,243,893.00
Apr 13 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	527,626.00
Apr 12 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	63,669.00
Apr 11 2024	0.00000019	0.00000001	5.56%	0.00000017	0.00000019	0.00000017	46,625.00
Apr 10 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Apr 09 2024	0.00000018	0.00000002	12.50%	0.00000017	0.00000018	0.00000017	576,229.00
Apr 08 2024	0.00000016	-0.00000003	-15.79%	0.00000016	0.00000016	0.00000016	6,980.00
Apr 07 2024	0.00000019	0.00000002	11.76%	0.00000017	0.00000019	0.00000017	1,442,629.00
Apr 06 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	4,399,549.00