TokenClubTCT

$ 0.000319

-0.000038

(

-10.57%

)

Official Links

Website

Announcement

Info

Rank 2370

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000293

Exchange

GATE

Ask

$ 0.000319

Last Trade Time

05:52:47

Volume (24h)

$ 27

Last Trade Size

9,069.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000329

Fully Diluted Market Cap

$ 319,300

Genesis Date

12/24/2017

Days Range 0.000319-0.000359

52 Weeks Range 0.000241-0.000906

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000311	Gate.io	75604	/cdn/crypto/logos/exchanges/GATE.png	$ 23.57	1729532997	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	89.289063292	24 minutes ago
1.2E-7	Gate.io	9069.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001088	1729490859	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	10.710936708	12 hours ago
0.00036	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729468928	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028608	3.322E-5	11.6121364653	0.0002832	0.00035793	2006892.05158	CX
4	0.00028608	3.322E-5	11.6121364653	0.00026424	0.00035793	1109959.10628	CX
12	0.00028608	3.322E-5	11.6121364653	0.00024065	0.00040475	942687.243219	CX
26	0.00066143	-0.00034213	-51.7258062078	0.00024065	0.00067124	3201708.5234	CX
52	0.0004015	-8.22E-5	-20.4732254047	0.00024065	0.00090599	10327534.9874	CX
156	0.03555055	-0.03523125	-99.1018423062	0.00024065	0.06520903	21859318.5897	CX
260	0.01572462	-0.01540532	-97.9694262882	0.00024065	0.11727946	33060210.2784	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00028608	0.00034779	0.00028482	5334982
1729209000	0.00033836	-9.6E-7	-0.28	0.00028608	0.00033978	0.00028482	5334982
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00033963	0.0002832	50188
1728949800	0.00031539	1.9E-5	6.42	0.00028608	0.00031973	0.00028482	5334982
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243	0
1728777000	0.00029719	-4.4E-5	-12.91	0.00034145	0.00034411	0.00029382	28480
1728690600	0.00034074	3.1E-5	10.01	0.00030971	0.00034581	0.00026424	43125
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296	0
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593	0
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128	0
1728345000	0.00031556	2.3E-5	7.86	0.00028608	0.00032734	0.00028482	5334982
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894	0
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686	0
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084	0
1727999400	0.00028203	-1.0E-6	-0.35	0.00028608	0.00031973	0.00027766	5334982
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00032359	0.00028272	28591
1727826600	0.00029417	9.0E-6	3.15	0.00028632	0.00030203	0.0002734	19724
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327	0
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999	0
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193	0
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781	0
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153	0
1727308200	0.00028328	-3.5E-5	-10.98	0.00031812	0.00031975	0.00028151	8808
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148	0
1727135400	0.00031786	8.0E-6	2.58	0.00028608	0.00032406	0.00028482	5334982
1727049000	0.00030986	2.2E-5	7.64	0.00028774	0.00031266	0.00028478	16811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027801	8559
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	286068
1726703400	0.00028257	-4.5E-5	-13.75	0.00032759	0.00032761	0.00027801	170022
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00029331	29614
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	4.5E-5	15.35	0.00034186	0.00034186	0.00033501	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	167993
1726185000	0.00028363	-4.4E-5	-13.41	0.00032761	0.00033412	0.0002831	15889
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194	0
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	0
1725925800	0.00033073	5.5E-5	19.92	0.00028608	0.00033272	0.00027297	5349133
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924	0
1725753000	0.00027234	6.0E-6	2.25	0.00026742	0.00027709	0.00026671	0
1725666600	0.00026669	-1.8E-5	-6.33	0.00028443	0.0002887	0.0002588	0
1725580200	0.00028422	-9.0E-6	-3.07	0.00029393	0.00029589	0.00028196	10287
1725493800	0.00029338	-3.7E-7	-0.13	0.00029034	0.00029856	0.00027761	276627
1725407400	0.00029375	1.5E-5	5.38	0.00027901	0.00030097	0.00027115	359564
1725321000	0.00027905	3.6E-5	14.81	0.00028608	0.00031972	0.00024344	5472654
1725234600	0.00024306	-8.0E-6	-3.19	0.00025113	0.00025151	0.00024065	0
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493	0
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	0
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204	0
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086	0
1724716200	0.00026831	-6.0E-6	-2.19	0.00027447	0.0002763	0.0002668	27810
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.00027917	0.00027366	384966
1724543400	0.0002761	-3.6E-7	-0.13	0.00027674	0.00028172	0.00027365	342715
1724457000	0.00027646	-1.2E-5	-4.16	0.00028846	0.00030316	0.00027513	245662
1724370600	0.0002886	-5.8E-7	-0.20	0.00028608	0.00031972	0.00028474	5381677
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00028608	0.00031972	0.00028248	5334982
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478	0
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078	0
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835	31820
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067	53126
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	123367
1723506600	0.00030131	2.0E-5	7.11	0.00028608	0.00031972	0.00027868	5929574
1723420200	0.00028139	-3.1E-5	-9.91	0.00031316	0.00032495	0.00027971	25880
1723333800	0.00031279	2.0E-6	0.64	0.00031123	0.00031696	0.00030999	0
1723247400	0.00031127	-1.1E-5	-3.42	0.0003222	0.0003244	0.00030711	0
1723161000	0.00032186	1.7E-5	5.57	0.00030384	0.00032638	0.00028284	270475
1723074600	0.00030509	1.1E-5	3.74	0.00029537	0.00030955	0.00028406	1819508
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.0002907	515179
1722901800	0.00029242	-3.2E-5	-9.87	0.00028608	0.00031972	0.00026247	5334982
1722815400	0.00032436	5.0E-6	1.56	0.00031935	0.00033995	0.00031034	16133
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466	0
1722642600	0.00032823	8.0E-6	2.50	0.00032	0.00034928	0.00031262	105673
1722556200	0.00032027	3.0E-5	10.32	0.0002913	0.00032122	0.00028218	145470
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939	327304
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133	165556
1722297000	0.00029836	4.0E-6	1.36	0.00028608	0.00040475	0.00026771	9194503
1722210600	0.00029458	-6.4E-5	-17.87	0.00035716	0.00035803	0.00026017	2239078
1722124200	0.00035814	3.0E-5	9.15	0.00032697	0.0003657	0.00032444	157890
1722037800	0.00032773	-5.3E-5	-13.91	0.00038084	0.00039118	0.00032242	352660
1721951400	0.00038094	-5.3E-5	-12.22	0.00043375	0.00054105	0.00031583	1396500
1721865000	0.00043356	8.5E-5	24.42	0.00034832	0.00057398	0.00033599	9868919
1721778600	0.00034806	7.3E-5	26.50	0.00027536	0.00038652	0.00027419	206600
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00042041	0.00027397	22235470
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	27486294
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864	27548906