# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000311 | Gate.io | 75604 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.57 | 1729532997 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 89.289063292 | 27 minutes ago |
1.2E-7 | Gate.io | 9069.304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001088 | 1729490859 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 10.710936708 | 12 hours ago |
0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729468928 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00028608 | 3.34E-5 | 11.6750559284 | 0.0002832 | 0.00035793 | 2006892.05158 | CX |
4 | 0.00028608 | 3.34E-5 | 11.6750559284 | 0.00026424 | 0.00035793 | 1109959.10628 | CX |
12 | 0.00028608 | 3.34E-5 | 11.6750559284 | 0.00024065 | 0.00040475 | 942687.243219 | CX |
26 | 0.00066143 | -0.00034195 | -51.6985924436 | 0.00024065 | 0.00067124 | 3201708.5234 | CX |
52 | 0.0004015 | -8.202E-5 | -20.4283935243 | 0.00024065 | 0.00090599 | 10327534.9874 | CX |
156 | 0.03555055 | -0.03523107 | -99.101335985 | 0.00024065 | 0.06520903 | 21859318.5897 | CX |
260 | 0.01572462 | -0.01540514 | -97.9682815865 | 0.00024065 | 0.11727946 | 33060210.2784 | CX |
TokenClub is a blockchain-based cryptocurrency investment service community.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00028608 | 0.00034779 | 0.00028482 | 5334982 |
1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00028608 | 0.00033978 | 0.00028482 | 5334982 |
1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
1729036200 | 0.00033771 | 2.2E-5 | 6.98 | 0.00031549 | 0.00033963 | 0.0002832 | 50188 |
1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00028608 | 0.00031973 | 0.00028482 | 5334982 |
1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
1728777000 | 0.00029719 | -4.4E-5 | -12.91 | 0.00034145 | 0.00034411 | 0.00029382 | 28480 |
1728690600 | 0.00034074 | 3.1E-5 | 10.01 | 0.00030971 | 0.00034581 | 0.00026424 | 43125 |
1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
1728345000 | 0.00031556 | 2.3E-5 | 7.86 | 0.00028608 | 0.00032734 | 0.00028482 | 5334982 |
1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00028608 | 0.00031973 | 0.00027766 | 5334982 |
1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00032359 | 0.00028272 | 28591 |
1727826600 | 0.00029417 | 9.0E-6 | 3.15 | 0.00028632 | 0.00030203 | 0.0002734 | 19724 |
1727740200 | 0.00028538 | -7.0E-6 | -2.40 | 0.00029249 | 0.00029262 | 0.00028327 | 0 |
1727653800 | 0.00029189 | -2.0E-6 | -0.68 | 0.00029436 | 0.00029514 | 0.00028999 | 0 |
1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
1727481000 | 0.00029673 | 7.0E-6 | 2.42 | 0.00028919 | 0.00030002 | 0.00028781 | 0 |
1727394600 | 0.00028924 | 6.0E-6 | 2.12 | 0.00028408 | 0.00029315 | 0.00028153 | 0 |
1727308200 | 0.00028328 | -3.5E-5 | -10.98 | 0.00031812 | 0.00031975 | 0.00028151 | 8808 |
1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00028608 | 0.00032406 | 0.00028482 | 5334982 |
1727049000 | 0.00030986 | 2.2E-5 | 7.64 | 0.00028774 | 0.00031266 | 0.00028478 | 16811 |
1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027801 | 8559 |
1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 286068 |
1726703400 | 0.00028257 | -4.5E-5 | -13.75 | 0.00032759 | 0.00032761 | 0.00027801 | 170022 |
1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00029331 | 29614 |
1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
1726357800 | 0.0003384 | 4.5E-5 | 15.35 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 167993 |
1726185000 | 0.00028363 | -4.4E-5 | -13.41 | 0.00032761 | 0.00033412 | 0.0002831 | 15889 |
1726098600 | 0.00032807 | -6.0E-6 | -1.79 | 0.0003339 | 0.00033392 | 0.0003194 | 0 |
1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 0 |
1725925800 | 0.00033073 | 5.5E-5 | 19.92 | 0.00028608 | 0.00033272 | 0.00027297 | 5349133 |
1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 10287 |
1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 276627 |
1725407400 | 0.00029375 | 1.5E-5 | 5.38 | 0.00027901 | 0.00030097 | 0.00027115 | 359564 |
1725321000 | 0.00027905 | 3.6E-5 | 14.81 | 0.00028608 | 0.00031972 | 0.00024344 | 5472654 |
1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 27810 |
1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 384966 |
1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 342715 |
1724457000 | 0.00027646 | -1.2E-5 | -4.16 | 0.00028846 | 0.00030316 | 0.00027513 | 245662 |
1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00028608 | 0.00031972 | 0.00028474 | 5381677 |
1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00028608 | 0.00031972 | 0.00028248 | 5334982 |
1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
1723938600 | 0.00028749 | 2.0E-6 | 0.70 | 0.00028531 | 0.00028888 | 0.00028478 | 0 |
1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 31820 |
1723679400 | 0.00029296 | -4.0E-6 | -1.35 | 0.00029702 | 0.00030449 | 0.00029067 | 53126 |
1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 123367 |
1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00028608 | 0.00031972 | 0.00027868 | 5929574 |
1723420200 | 0.00028139 | -3.1E-5 | -9.91 | 0.00031316 | 0.00032495 | 0.00027971 | 25880 |
1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
1723161000 | 0.00032186 | 1.7E-5 | 5.57 | 0.00030384 | 0.00032638 | 0.00028284 | 270475 |
1723074600 | 0.00030509 | 1.1E-5 | 3.74 | 0.00029537 | 0.00030955 | 0.00028406 | 1819508 |
1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 515179 |
1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00028608 | 0.00031972 | 0.00026247 | 5334982 |
1722815400 | 0.00032436 | 5.0E-6 | 1.56 | 0.00031935 | 0.00033995 | 0.00031034 | 16133 |
1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033169 | 0.00031466 | 0 |
1722642600 | 0.00032823 | 8.0E-6 | 2.50 | 0.00032 | 0.00034928 | 0.00031262 | 105673 |
1722556200 | 0.00032027 | 3.0E-5 | 10.32 | 0.0002913 | 0.00032122 | 0.00028218 | 145470 |
1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 327304 |
1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 165556 |
1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00028608 | 0.00040475 | 0.00026771 | 9194503 |
1722210600 | 0.00029458 | -6.4E-5 | -17.87 | 0.00035716 | 0.00035803 | 0.00026017 | 2239078 |
1722124200 | 0.00035814 | 3.0E-5 | 9.15 | 0.00032697 | 0.0003657 | 0.00032444 | 157890 |
1722037800 | 0.00032773 | -5.3E-5 | -13.91 | 0.00038084 | 0.00039118 | 0.00032242 | 352660 |
1721951400 | 0.00038094 | -5.3E-5 | -12.22 | 0.00043375 | 0.00054105 | 0.00031583 | 1396500 |
1721865000 | 0.00043356 | 8.5E-5 | 24.42 | 0.00034832 | 0.00057398 | 0.00033599 | 9868919 |
1721778600 | 0.00034806 | 7.3E-5 | 26.50 | 0.00027536 | 0.00038652 | 0.00027419 | 206600 |
1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00042041 | 0.00027397 | 22235470 |
1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 27486294 |
1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 27548906 |