Register to chat with like-minded investors on our interactive forums.TAURUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001041 | 0.000031 | 3.07% | 0.000979 | 0.001053 | 0.000935 | 5,636,503.00 |
| Jul 17 2024 | 0.00101 | 0.000017 | 1.71% | 0.000998 | 0.00101 | 0.000993 | 10,060,956.00 |
| Jul 16 2024 | 0.000993 | -0.00000200 | -0.20% | 0.000994 | 0.00101 | 0.000985 | 13,741,618.00 |
| Jul 15 2024 | 0.000995 | -0.000024 | -2.36% | 0.00102 | 0.001023 | 0.000993 | 12,172,124.00 |
| Jul 14 2024 | 0.001019 | 0.000054 | 5.59% | 0.000996 | 0.001023 | 0.000987 | 3,857,563.00 |
| Jul 13 2024 | 0.000965 | 0.000035 | 3.76% | 0.00093 | 0.001033 | 0.000929 | 8,617,906.00 |
| Jul 12 2024 | 0.00093 | 0.000011 | 1.20% | 0.000939 | 0.000942 | 0.000915 | 10,418,439.00 |
| Jul 11 2024 | 0.00092 | -0.000077 | -7.73% | 0.000993 | 0.001033 | 0.00092 | 6,844,260.00 |
| Jul 10 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000995 | 0.000998 | 0.000992 | 1,895,819.00 |
| Jul 09 2024 | 0.000993 | -0.000019 | -1.88% | 0.001007 | 0.001012 | 0.00098 | 9,570,848.00 |
| Jul 08 2024 | 0.001011 | 0.000046 | 4.76% | 0.000963 | 0.001022 | 0.000953 | 11,436,371.00 |
| Jul 07 2024 | 0.000966 | 0.00000060 | 0.06% | 0.000966 | 0.000966 | 0.000962 | 14,284,760.00 |
| Jul 06 2024 | 0.000965 | 0.00000800 | 0.84% | 0.000957 | 0.000966 | 0.000953 | 14,238,800.00 |
| Jul 05 2024 | 0.000957 | -0.000025 | -2.55% | 0.000982 | 0.000984 | 0.00094 | 14,046,154.00 |
| Jul 04 2024 | 0.000982 | -0.000024 | -2.39% | 0.001011 | 0.001013 | 0.000981 | 10,247,087.00 |
| Jul 03 2024 | 0.001005 | 0.00000200 | 0.20% | 0.001002 | 0.001034 | 0.001001 | 11,356,014.00 |
| Jul 02 2024 | 0.001003 | -0.000076 | -7.04% | 0.001077 | 0.00108 | 0.001002 | 11,991,955.00 |
| Jul 01 2024 | 0.00108 | -0.000011 | -1.01% | 0.001091 | 0.001093 | 0.001058 | 8,630,859.00 |
| Jun 30 2024 | 0.001091 | -0.000012 | -1.09% | 0.001105 | 0.001108 | 0.001088 | 9,525,084.00 |
| Jun 29 2024 | 0.001102 | -0.00001 | -0.90% | 0.00111 | 0.001164 | 0.001081 | 2,689,149.00 |
| Jun 28 2024 | 0.001113 | 0.000127 | 12.88% | 0.000986 | 0.001134 | 0.000983 | 12,633,431.00 |
| Jun 27 2024 | 0.000986 | 0.00000400 | 0.41% | 0.000982 | 0.00099 | 0.000981 | 13,920,459.00 |
| Jun 26 2024 | 0.000982 | 0.00000200 | 0.20% | 0.000981 | 0.000987 | 0.000978 | 10,795,158.00 |
| Jun 25 2024 | 0.00098 | -0.00000400 | -0.41% | 0.000983 | 0.000993 | 0.00098 | 13,813,332.00 |
| Jun 24 2024 | 0.000984 | -0.000027 | -2.67% | 0.001011 | 0.001011 | 0.000979 | 8,150,564.00 |
| Jun 23 2024 | 0.001011 | -0.00000100 | -0.10% | 0.001011 | 0.001011 | 0.00101 | 2,324,501.00 |
| Jun 22 2024 | 0.001013 | 0.00000200 | 0.20% | 0.001011 | 0.001013 | 0.001011 | 23,030.00 |
| Jun 21 2024 | 0.001011 | 0.00000010 | 0.01% | 0.001011 | 0.001011 | 0.00101 | 9,681,071.00 |
| Jun 20 2024 | 0.001011 | 0.00000010 | 0.01% | 0.001011 | 0.001011 | 0.001009 | 13,526,954.00 |
| Jun 19 2024 | 0.001011 | -0.00000400 | -0.39% | 0.001011 | 0.001015 | 0.001003 | 13,496,653.00 |
| Jun 18 2024 | 0.001014 | -0.000012 | -1.17% | 0.001026 | 0.00104 | 0.00099 | 9,907,979.00 |
| Jun 17 2024 | 0.001026 | -0.00002 | -1.91% | 0.001063 | 0.001065 | 0.001023 | 12,591,817.00 |
| Jun 16 2024 | 0.001046 | 0.00003 | 2.95% | 0.001015 | 0.001086 | 0.001012 | 6,155,733.00 |
| Jun 15 2024 | 0.001015 | 0.00000300 | 0.30% | 0.00101 | 0.001026 | 0.001008 | 11,242,622.00 |
| Jun 14 2024 | 0.001012 | -0.000013 | -1.27% | 0.001025 | 0.001025 | 0.000998 | 3,518,496.00 |
| Jun 13 2024 | 0.001025 | 0.000015 | 1.49% | 0.001013 | 0.001039 | 0.00101 | 8,118,989.00 |
| Jun 12 2024 | 0.00101 | -0.00000400 | -0.39% | 0.00101 | 0.001026 | 0.000998 | 13,507,165.00 |
| Jun 11 2024 | 0.001014 | 0.00000200 | 0.20% | 0.001017 | 0.001037 | 0.000969 | 10,348,826.00 |
| Jun 10 2024 | 0.001012 | 0.000089 | 9.64% | 0.000922 | 0.001357 | 0.000919 | 14,082,060.00 |
| Jun 09 2024 | 0.000923 | 0.00000200 | 0.22% | 0.000921 | 0.000926 | 0.000915 | 15,117,402.00 |
| Jun 08 2024 | 0.000921 | -0.000054 | -5.54% | 0.000976 | 0.000979 | 0.000907 | 7,292,390.00 |
| Jun 07 2024 | 0.000975 | -0.00000700 | -0.71% | 0.000982 | 0.000986 | 0.000968 | 14,239,049.00 |
| Jun 06 2024 | 0.000982 | -0.00000070 | -0.07% | 0.000982 | 0.000986 | 0.000979 | 14,094,845.00 |
| Jun 05 2024 | 0.000983 | -0.000039 | -3.82% | 0.001014 | 0.001026 | 0.000979 | 11,002,149.00 |
| Jun 04 2024 | 0.001022 | 0.00000400 | 0.39% | 0.001015 | 0.001027 | 0.000998 | 3,226,451.00 |
| Jun 03 2024 | 0.001018 | -0.000037 | -3.51% | 0.001045 | 0.001361 | 0.001006 | 17,060,735.00 |
| Jun 02 2024 | 0.001055 | -0.00000700 | -0.66% | 0.001058 | 0.001067 | 0.001035 | 11,906,700.00 |
| Jun 01 2024 | 0.001062 | 0.000015 | 1.43% | 0.001046 | 0.0011 | 0.001036 | 6,101,015.00 |
| May 31 2024 | 0.001047 | -0.00000700 | -0.66% | 0.001048 | 0.00107 | 0.001037 | 10,740,926.00 |
| May 30 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001061 | 0.00112 | 0.001041 | 10,898,633.00 |
| May 29 2024 | 0.001063 | -0.000037 | -3.36% | 0.001104 | 0.001129 | 0.00106 | 9,529,616.00 |
| May 28 2024 | 0.001101 | -0.00000090 | -0.08% | 0.001097 | 0.001184 | 0.001073 | 9,439,230.00 |
| May 27 2024 | 0.001102 | 0.000017 | 1.57% | 0.001086 | 0.001194 | 0.00107 | 5,579,445.00 |
| May 26 2024 | 0.001084 | -0.000116 | -9.67% | 0.001176 | 0.001178 | 0.001041 | 7,523,612.00 |
| May 25 2024 | 0.0012 | -0.00027 | -18.37% | 0.001282 | 0.001309 | 0.001034 | 12,724,259.00 |
| May 24 2024 | 0.00147 | 0.000354 | 31.76% | 0.00111 | 0.002035 | 0.001107 | 16,063,316.00 |
| May 23 2024 | 0.001115 | 0.000027 | 2.48% | 0.001086 | 0.001125 | 0.001064 | 9,114,898.00 |
| May 22 2024 | 0.001089 | -0.00000500 | -0.46% | 0.001102 | 0.001114 | 0.001071 | 11,344,277.00 |
| May 21 2024 | 0.001094 | 0.000021 | 1.96% | 0.00107 | 0.001183 | 0.00107 | 7,430,342.00 |
| May 20 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001075 | 0.001078 | 0.001054 | 12,260,592.00 |
| May 19 2024 | 0.001076 | -0.000057 | -5.03% | 0.001126 | 0.001135 | 0.001044 | 12,055,632.00 |
| May 18 2024 | 0.001133 | -0.000027 | -2.33% | 0.001163 | 0.001177 | 0.001096 | 11,753,972.00 |
| May 17 2024 | 0.00116 | 0.00000400 | 0.35% | 0.001157 | 0.001182 | 0.001145 | 6,980,220.00 |
| May 16 2024 | 0.001155 | 0.000044 | 3.96% | 0.001112 | 0.001157 | 0.001053 | 7,260,354.00 |
| May 15 2024 | 0.001112 | -0.000144 | -11.47% | 0.001254 | 0.001256 | 0.00104 | 8,793,708.00 |
| May 14 2024 | 0.001256 | 0.000084 | 7.17% | 0.00117 | 0.00132 | 0.001169 | 6,535,135.00 |
| May 13 2024 | 0.001172 | 0.000075 | 6.84% | 0.001095 | 0.00119 | 0.001088 | 9,340,592.00 |
| May 12 2024 | 0.001097 | 0.000056 | 5.38% | 0.001042 | 0.00112 | 0.001042 | 4,803,794.00 |
| May 11 2024 | 0.00104 | -0.000017 | -1.61% | 0.001055 | 0.001057 | 0.00104 | 6,543,846.00 |
| May 10 2024 | 0.001058 | -0.000126 | -10.64% | 0.001184 | 0.001188 | 0.001053 | 8,166,729.00 |
| May 09 2024 | 0.001184 | -0.00003 | -2.47% | 0.001214 | 0.001216 | 0.001164 | 9,139,384.00 |
| May 08 2024 | 0.001213 | -0.000045 | -3.58% | 0.001257 | 0.001299 | 0.0012 | 5,396,783.00 |
| May 07 2024 | 0.001258 | 0.000059 | 4.92% | 0.0012 | 0.0013 | 0.001194 | 6,115,656.00 |
| May 06 2024 | 0.0012 | -0.000033 | -2.68% | 0.001233 | 0.001252 | 0.001197 | 2,903,037.00 |
| May 05 2024 | 0.001232 | -0.000027 | -2.14% | 0.001259 | 0.00126 | 0.001155 | 4,722,799.00 |
| May 04 2024 | 0.001259 | 0.000054 | 4.48% | 0.001205 | 0.001298 | 0.001118 | 3,613,356.00 |
| May 03 2024 | 0.001205 | 0.000198 | 19.64% | 0.001022 | 0.001368 | 0.001004 | 3,670,786.00 |
| May 02 2024 | 0.001008 | 0.000021 | 2.13% | 0.000984 | 0.001127 | 0.000978 | 11,303,788.00 |
| May 01 2024 | 0.000987 | -0.000022 | -2.18% | 0.001007 | 0.00101 | 0.000978 | 10,953,061.00 |
| Apr 30 2024 | 0.001008 | -0.000163 | -13.91% | 0.001171 | 0.001201 | 0.000978 | 7,719,418.00 |
| Apr 29 2024 | 0.001172 | -0.000015 | -1.26% | 0.001188 | 0.001188 | 0.00106 | 5,537,391.00 |
| Apr 28 2024 | 0.001187 | 0.000033 | 2.86% | 0.001154 | 0.001237 | 0.001122 | 9,037,925.00 |
| Apr 27 2024 | 0.001154 | -0.000042 | -3.51% | 0.001197 | 0.001201 | 0.001153 | 5,887,603.00 |
| Apr 26 2024 | 0.001196 | 0.000019 | 1.61% | 0.00118 | 0.001225 | 0.001131 | 2,755,163.00 |
| Apr 25 2024 | 0.001177 | -0.00008 | -6.36% | 0.001254 | 0.001258 | 0.001174 | 5,084,011.00 |
| Apr 24 2024 | 0.001257 | 0.000048 | 3.97% | 0.001211 | 0.00134 | 0.001202 | 4,062,189.00 |
| Apr 23 2024 | 0.001209 | -0.000076 | -5.91% | 0.001268 | 0.001268 | 0.001176 | 6,907,870.00 |
| Apr 22 2024 | 0.001285 | 0.00014 | 12.22% | 0.001146 | 0.001339 | 0.001144 | 8,883,952.00 |
| Apr 21 2024 | 0.001145 | -0.000057 | -4.74% | 0.001199 | 0.001335 | 0.001111 | 5,922,512.00 |
| Apr 20 2024 | 0.001202 | -0.000023 | -1.88% | 0.001227 | 0.001371 | 0.001169 | 4,872,899.00 |
