Marnotaur Governance v1 Historical Data - TAURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Marnotaur Governance v1	TAURUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000120	0.12%	0.001042	0.001019	0.00107

Open	High	Low	Prev. Close	52 Week Range
0.001041	0.001053	0.001035	0.001041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:48:22	4,577.80	0.001042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,327.40	1,274,903.38	TAUR

TAURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001041	0.000031	3.07%	0.000979	0.001053	0.000935	5,636,503.00
Jul 17 2024	0.00101	0.000017	1.71%	0.000998	0.00101	0.000993	10,060,956.00
Jul 16 2024	0.000993	-0.00000200	-0.20%	0.000994	0.00101	0.000985	13,741,618.00
Jul 15 2024	0.000995	-0.000024	-2.36%	0.00102	0.001023	0.000993	12,172,124.00
Jul 14 2024	0.001019	0.000054	5.59%	0.000996	0.001023	0.000987	3,857,563.00
Jul 13 2024	0.000965	0.000035	3.76%	0.00093	0.001033	0.000929	8,617,906.00
Jul 12 2024	0.00093	0.000011	1.20%	0.000939	0.000942	0.000915	10,418,439.00
Jul 11 2024	0.00092	-0.000077	-7.73%	0.000993	0.001033	0.00092	6,844,260.00
Jul 10 2024	0.000997	0.00000400	0.40%	0.000995	0.000998	0.000992	1,895,819.00
Jul 09 2024	0.000993	-0.000019	-1.88%	0.001007	0.001012	0.00098	9,570,848.00
Jul 08 2024	0.001011	0.000046	4.76%	0.000963	0.001022	0.000953	11,436,371.00
Jul 07 2024	0.000966	0.00000060	0.06%	0.000966	0.000966	0.000962	14,284,760.00
Jul 06 2024	0.000965	0.00000800	0.84%	0.000957	0.000966	0.000953	14,238,800.00
Jul 05 2024	0.000957	-0.000025	-2.55%	0.000982	0.000984	0.00094	14,046,154.00
Jul 04 2024	0.000982	-0.000024	-2.39%	0.001011	0.001013	0.000981	10,247,087.00
Jul 03 2024	0.001005	0.00000200	0.20%	0.001002	0.001034	0.001001	11,356,014.00
Jul 02 2024	0.001003	-0.000076	-7.04%	0.001077	0.00108	0.001002	11,991,955.00
Jul 01 2024	0.00108	-0.000011	-1.01%	0.001091	0.001093	0.001058	8,630,859.00
Jun 30 2024	0.001091	-0.000012	-1.09%	0.001105	0.001108	0.001088	9,525,084.00
Jun 29 2024	0.001102	-0.00001	-0.90%	0.00111	0.001164	0.001081	2,689,149.00
Jun 28 2024	0.001113	0.000127	12.88%	0.000986	0.001134	0.000983	12,633,431.00
Jun 27 2024	0.000986	0.00000400	0.41%	0.000982	0.00099	0.000981	13,920,459.00
Jun 26 2024	0.000982	0.00000200	0.20%	0.000981	0.000987	0.000978	10,795,158.00
Jun 25 2024	0.00098	-0.00000400	-0.41%	0.000983	0.000993	0.00098	13,813,332.00
Jun 24 2024	0.000984	-0.000027	-2.67%	0.001011	0.001011	0.000979	8,150,564.00
Jun 23 2024	0.001011	-0.00000100	-0.10%	0.001011	0.001011	0.00101	2,324,501.00
Jun 22 2024	0.001013	0.00000200	0.20%	0.001011	0.001013	0.001011	23,030.00
Jun 21 2024	0.001011	0.00000010	0.01%	0.001011	0.001011	0.00101	9,681,071.00
Jun 20 2024	0.001011	0.00000010	0.01%	0.001011	0.001011	0.001009	13,526,954.00
Jun 19 2024	0.001011	-0.00000400	-0.39%	0.001011	0.001015	0.001003	13,496,653.00