Synapse Historical Data - SYNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNETH	Gate.io	85,552,915	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000340	2.63%	0.000133	0.000133	0.000134

Open	High	Low	Prev. Close	52 Week Range
0.00013	0.000134	0.000128	0.000129	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:56	119.48	0.000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.71	13,066.51	SYN	SYNEUR	SYNGBP	SYNBTC

SYNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000129	-0.00000800	-5.83%	0.000137	0.000147	0.000128	23,136.00
Jul 17 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000147	0.000136	21,184.00
Jul 16 2024	0.000141	-0.00000060	-0.42%	0.000141	0.000143	0.000137	21,055.00
Jul 15 2024	0.000142	-0.00000400	-2.74%	0.000146	0.000147	0.00014	19,539.00
Jul 14 2024	0.000146	0.00000500	3.54%	0.000142	0.000147	0.000141	22,055.00
Jul 13 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000143	0.000139	22,456.00
Jul 12 2024	0.000143	-0.00000400	-2.72%	0.000146	0.000148	0.00014	24,001.00
Jul 11 2024	0.000147	-0.00000400	-2.65%	0.000152	0.000154	0.000146	22,266.00
Jul 10 2024	0.000151	0.00000200	1.35%	0.000149	0.000154	0.000148	23,697.00
Jul 09 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.00014	23,024.00
Jul 08 2024	0.000142	-0.00000200	-1.40%	0.000142	0.000145	0.000141	23,305.00
Jul 07 2024	0.000143	-0.00000700	-4.65%	0.00015	0.000151	0.000143	23,900.00
Jul 06 2024	0.000151	0.00000400	2.73%	0.000146	0.000151	0.000143	23,837.00
Jul 05 2024	0.000146	-0.00000070	-0.48%	0.000148	0.000151	0.00014	23,754.00
Jul 04 2024	0.000147	-0.00000020	-0.14%	0.000147	0.000151	0.000146	23,405.00
Jul 03 2024	0.000147	-0.00000200	-1.34%	0.000149	0.00015	0.000146	20,928.00
Jul 02 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000148	20,559.00
Jul 01 2024	0.000149	-0.00000700	-4.49%	0.000155	0.000157	0.000147	20,061.00
Jun 30 2024	0.000156	0.00000900	6.11%	0.000147	0.000157	0.000144	21,499.00
Jun 29 2024	0.000147	-0.00000400	-2.64%	0.000152	0.000154	0.000147	18,313.00
Jun 28 2024	0.000152	-0.00000400	-2.57%	0.000156	0.000159	0.000151	19,159.00
Jun 27 2024	0.000156	0.00000300	1.97%	0.000153	0.000161	0.000149	19,959.00
Jun 26 2024	0.000153	-0.00000600	-3.78%	0.000159	0.000165	0.000151	20,557.00
Jun 25 2024	0.000159	0.00000060	0.38%	0.000158	0.000163	0.000155	19,278.00
Jun 24 2024	0.000158	0.000012	8.20%	0.000147	0.000158	0.000144	19,985.00
Jun 23 2024	0.000146	-0.00000060	-0.41%	0.000147	0.000152	0.000146	20,035.00
Jun 22 2024	0.000147	-0.00000010	-0.07%	0.000148	0.000148	0.000144	19,048.00
Jun 21 2024	0.000147	-0.00000700	-4.53%	0.000154	0.000159	0.000147	19,021.00
Jun 20 2024	0.000154	0.00000070	0.46%	0.000153	0.000162	0.000153	17,510.00
Jun 19 2024	0.000154	-0.00000700	-4.35%	0.000162	0.000165	0.000152	17,268.00