ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,223.60
      0.23%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      84.125
      0.05%
      Bitcoin
      63,979.62
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Swipe (Gate.io:SXPETH)

      6. Swipe (Gate.io:SXPETH) Historical

      SXPETH Swipe

      0.000076
      0.00000190 (2.57%)
      07:09:48 - Realtime Data

      SXPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000074 -0.00000100 -1.33% 0.000076 0.000076 0.000073 35,958.00
      Jul 17 2024 0.000075 0.00000010 0.13% 0.000075 0.000076 0.000074 34,030.00
      Jul 16 2024 0.000075 0.00000200 2.72% 0.000074 0.000076 0.000074 36,943.00
      Jul 15 2024 0.000073 -0.00000200 -2.66% 0.000075 0.000075 0.000073 35,186.00
      Jul 14 2024 0.000075 0.00 0.00% 0.000075 0.000075 0.000074 42,213.00
      Jul 13 2024 0.000075 0.00000200 2.72% 0.000073 0.000075 0.000073 41,571.00
      Jul 12 2024 0.000073 -0.00000030 -0.41% 0.000074 0.000075 0.000073 34,112.00
      Jul 11 2024 0.000074 -0.00000200 -2.64% 0.000076 0.000076 0.000074 41,414.00
      Jul 10 2024 0.000076 0.00000060 0.80% 0.000075 0.000076 0.000074 43,081.00
      Jul 09 2024 0.000075 0.00000300 4.13% 0.000073 0.000076 0.000073 36,165.00
      Jul 08 2024 0.000073 -0.00000100 -1.35% 0.000074 0.000075 0.000073 44,390.00
      Jul 07 2024 0.000074 -0.00000200 -2.65% 0.000076 0.000077 0.000074 40,006.00
      Jul 06 2024 0.000076 0.00000200 2.73% 0.000073 0.000076 0.000073 46,703.00
      Jul 05 2024 0.000073 0.00000100 1.38% 0.000072 0.000074 0.000067 43,875.00
      Jul 04 2024 0.000072 -0.00000060 -0.82% 0.000073 0.000073 0.000071 33,595.00
      Jul 03 2024 0.000073 0.00000100 1.40% 0.000072 0.000073 0.000071 36,808.00
      Jul 02 2024 0.000071 0.00000010 0.14% 0.000072 0.000073 0.000071 32,603.00
      Jul 01 2024 0.000071 -0.00000020 -0.28% 0.000072 0.000072 0.000069 38,552.00
      Jun 30 2024 0.000072 -0.00000070 -0.97% 0.000072 0.000073 0.000071 40,332.00
      Jun 29 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000075 0.000072 34,701.00
      Jun 28 2024 0.000074 -0.00000040 -0.54% 0.000075 0.000076 0.000074 24,697.00
      Jun 27 2024 0.000075 0.00000030 0.40% 0.000075 0.000075 0.000074 36,868.00
      Jun 26 2024 0.000074 -0.00000060 -0.80% 0.000075 0.000075 0.000074 37,418.00
      Jun 25 2024 0.000075 0.00000050 0.67% 0.000075 0.000076 0.000074 35,088.00
      Jun 24 2024 0.000074 0.00000300 4.20% 0.000072 0.000075 0.000071 40,808.00
      Jun 23 2024 0.000072 -0.00000060 -0.83% 0.000072 0.000073 0.000071 36,680.00
      Jun 22 2024 0.000072 0.00000100 1.41% 0.000071 0.000072 0.000071 38,384.00
      Jun 21 2024 0.000071 -0.00000080 -1.11% 0.000072 0.000076 0.000071 35,680.00
      Jun 20 2024 0.000072 0.00000300 4.37% 0.000069 0.000072 0.000069 33,063.00
      Jun 19 2024 0.000069 -0.00000070 -1.01% 0.000069 0.00007 0.000068 35,993.00
      Jun 18 2024 0.000069 -0.00000300 -4.13% 0.000072 0.000073 0.000051 40,311.00
      Jun 17 2024 0.000073 -0.00000400 -5.24% 0.000076 0.000078 0.000071 35,694.00
      Jun 16 2024 0.000076 -0.00000300 -3.77% 0.00008 0.00008 0.000076 9,070.00
      Jun 15 2024 0.00008 -0.00000030 -0.38% 0.00008 0.00008 0.000079 20,509.00
      Jun 14 2024 0.00008 -0.00000400 -4.77% 0.000084 0.000084 0.00008 22,891.00
      Jun 13 2024 0.000084 -0.00000080 -0.95% 0.000085 0.000085 0.000084 29,793.00
      Jun 12 2024 0.000085 0.00000200 2.42% 0.000083 0.000085 0.000082 32,383.00
      Jun 11 2024 0.000083 0.00000040 0.49% 0.000082 0.000084 0.000081 33,721.00
      Jun 10 2024 0.000082 -0.00000040 -0.48% 0.000083 0.000084 0.000082 31,162.00
      Jun 09 2024 0.000083 0.00000100 1.23% 0.000082 0.000083 0.000082 28,053.00
      Jun 08 2024 0.000082 -0.00000400 -4.66% 0.000085 0.000087 0.000081 27,881.00
      Jun 07 2024 0.000086 -0.00000500 -5.50% 0.000091 0.000092 0.00006 31,142.00
      Jun 06 2024 0.000091 0.00000030 0.33% 0.000091 0.000093 0.00009 30,644.00
      Jun 05 2024 0.000091 0.00000040 0.44% 0.000091 0.000092 0.00009 21,667.00
      Jun 04 2024 0.00009 0.00000100 1.12% 0.000089 0.000091 0.000088 12,169.00
      Jun 03 2024 0.000089 0.00000100 1.14% 0.000088 0.000092 0.000088 23,992.00
      Jun 02 2024 0.000088 -0.00000100 -1.12% 0.000089 0.000091 0.000088 23,625.00
      Jun 01 2024 0.000089 -0.00000100 -1.11% 0.00009 0.00009 0.000089 5,296.00
      May 31 2024 0.00009 -0.00000200 -2.18% 0.000092 0.000092 0.00009 20,973.00
      May 30 2024 0.000092 -0.00000070 -0.76% 0.000093 0.000094 0.000092 25,703.00
      May 29 2024 0.000093 0.00000020 0.22% 0.000092 0.000095 0.000092 24,735.00
      May 28 2024 0.000092 0.00000060 0.65% 0.000092 0.000093 0.00009 20,140.00
      May 27 2024 0.000092 -0.00000060 -0.65% 0.000092 0.000092 0.000088 26,267.00
      May 26 2024 0.000092 -0.00000500 -5.14% 0.000098 0.0001 0.000092 21,521.00
      May 25 2024 0.000097 0.00000400 4.30% 0.000094 0.000101 0.000092 27,013.00
      May 24 2024 0.000093 0.00000400 4.47% 0.000089 0.000093 0.000089 26,124.00
      May 23 2024 0.000089 -0.00000300 -3.25% 0.000093 0.000093 0.000088 22,331.00
      May 22 2024 0.000092 0.00 0.00% 0.000092 0.000094 0.000091 25,066.00
      May 21 2024 0.000092 -0.00000300 -3.14% 0.000096 0.000097 0.000092 26,101.00
      May 20 2024 0.000096 -0.00000900 -8.57% 0.000105 0.000106 0.000095 29,054.00
      May 19 2024 0.000105 -0.00000300 -2.77% 0.000108 0.000109 0.000105 28,230.00
      May 18 2024 0.000108 -0.00000200 -1.82% 0.00011 0.00011 0.000108 30,675.00
      May 17 2024 0.00011 -0.00000200 -1.78% 0.000112 0.000113 0.000109 29,486.00
      May 16 2024 0.000112 0.00000200 1.82% 0.00011 0.000113 0.00011 28,783.00
      May 15 2024 0.00011 0.00000200 1.85% 0.000108 0.000111 0.000108 30,167.00
      May 14 2024 0.000108 -0.00000100 -0.92% 0.000109 0.00011 0.000108 31,229.00
      May 13 2024 0.000109 -0.00000010 -0.09% 0.00011 0.00011 0.000107 29,984.00
      May 12 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000112 0.000109 32,024.00
      May 11 2024 0.000111 -0.00000070 -0.62% 0.000112 0.000113 0.000111 30,494.00
      May 10 2024 0.000112 0.00000060 0.54% 0.000112 0.000115 0.000111 28,854.00
      May 09 2024 0.000112 0.00000040 0.36% 0.000111 0.000112 0.000109 30,771.00
      May 08 2024 0.000111 -0.00000020 -0.18% 0.000112 0.000113 0.000109 28,082.00
      May 07 2024 0.000111 0.00000070 0.63% 0.000111 0.000113 0.00011 29,995.00
      May 06 2024 0.000111 0.00000020 0.18% 0.00011 0.000112 0.000109 28,855.00
      May 05 2024 0.00011 -0.00000040 -0.36% 0.000111 0.000112 0.000109 30,637.00
      May 04 2024 0.000111 -0.00000100 -0.89% 0.000112 0.000112 0.00011 29,669.00
      May 03 2024 0.000112 -0.00000050 -0.45% 0.000112 0.000114 0.000111 31,506.00
      May 02 2024 0.000112 0.00000200 1.82% 0.00011 0.000113 0.000109 31,732.00
      May 01 2024 0.00011 0.00000200 1.85% 0.000108 0.00011 0.000107 31,463.00
      Apr 30 2024 0.000108 0.00000070 0.65% 0.000107 0.00011 0.000107 31,691.00
      Apr 29 2024 0.000107 0.00000200 1.90% 0.000105 0.000109 0.000105 30,575.00
      Apr 28 2024 0.000105 -0.00000200 -1.86% 0.000107 0.000109 0.000105 27,960.00
      Apr 27 2024 0.000108 -0.00000500 -4.46% 0.000112 0.000116 0.000107 20,392.00
      Apr 26 2024 0.000112 -0.00000200 -1.75% 0.000114 0.000115 0.000111 23,883.00
      Apr 25 2024 0.000115 -0.00000030 -0.26% 0.000115 0.000116 0.000113 28,644.00
      Apr 24 2024 0.000115 -0.00000090 -0.78% 0.000116 0.000119 0.000115 24,941.00
      Apr 23 2024 0.000116 -0.00000080 -0.69% 0.000117 0.000117 0.000114 26,657.00
      Apr 22 2024 0.000117 0.00000200 1.75% 0.000114 0.000117 0.000114 27,667.00
      Apr 21 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000116 0.000113 28,081.00
      Apr 20 2024 0.000116 0.00000500 4.52% 0.000111 0.000116 0.000111 27,747.00

      Your Recent History

      GATE
      SXPETH
      Swipe
      BIT
      UI586C
      Unicredit Bank
      BIT
      UC65M9
      Unicredit Bank
      BIT
      1CEC
      Ceconomy
      USOTC
      SGRB
      SigmaBroadband (PK)
      GATE
      LOKAUSDT
      League of Kingdoms Arena
      USOTC
      PVSP
      Pervasip (PK)
      COIN
      AKTBTC
      Akash Network
      AMEX
      ANO
      Anooraq
      TSXV
      ADL
      Adira Energy Ltd.
      BIT
      UB7HNR
      Unicredit Bank
      GATE
      SWPUSDT
      Stepwatch Paradise
      LSE
      0QPG
      Delayed Upgrade Clock