Swipe Historical Data - SXPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPETH	Gate.io	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000270	3.65%	0.000077	0.000077	0.000077

Open	High	Low	Prev. Close	52 Week Range
0.000074	0.000077	0.000074	0.000074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:12	80.23	0.000077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	15,158.03	SXP	SXPEUR	SXPGBP	SXPBTC

SXPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000074	-0.00000100	-1.33%	0.000076	0.000076	0.000073	35,958.00
Jul 17 2024	0.000075	0.00000010	0.13%	0.000075	0.000076	0.000074	34,030.00
Jul 16 2024	0.000075	0.00000200	2.72%	0.000074	0.000076	0.000074	36,943.00
Jul 15 2024	0.000073	-0.00000200	-2.66%	0.000075	0.000075	0.000073	35,186.00
Jul 14 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000074	42,213.00
Jul 13 2024	0.000075	0.00000200	2.72%	0.000073	0.000075	0.000073	41,571.00
Jul 12 2024	0.000073	-0.00000030	-0.41%	0.000074	0.000075	0.000073	34,112.00
Jul 11 2024	0.000074	-0.00000200	-2.64%	0.000076	0.000076	0.000074	41,414.00
Jul 10 2024	0.000076	0.00000060	0.80%	0.000075	0.000076	0.000074	43,081.00
Jul 09 2024	0.000075	0.00000300	4.13%	0.000073	0.000076	0.000073	36,165.00
Jul 08 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000075	0.000073	44,390.00
Jul 07 2024	0.000074	-0.00000200	-2.65%	0.000076	0.000077	0.000074	40,006.00
Jul 06 2024	0.000076	0.00000200	2.73%	0.000073	0.000076	0.000073	46,703.00
Jul 05 2024	0.000073	0.00000100	1.38%	0.000072	0.000074	0.000067	43,875.00
Jul 04 2024	0.000072	-0.00000060	-0.82%	0.000073	0.000073	0.000071	33,595.00
Jul 03 2024	0.000073	0.00000100	1.40%	0.000072	0.000073	0.000071	36,808.00
Jul 02 2024	0.000071	0.00000010	0.14%	0.000072	0.000073	0.000071	32,603.00
Jul 01 2024	0.000071	-0.00000020	-0.28%	0.000072	0.000072	0.000069	38,552.00
Jun 30 2024	0.000072	-0.00000070	-0.97%	0.000072	0.000073	0.000071	40,332.00
Jun 29 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000075	0.000072	34,701.00
Jun 28 2024	0.000074	-0.00000040	-0.54%	0.000075	0.000076	0.000074	24,697.00
Jun 27 2024	0.000075	0.00000030	0.40%	0.000075	0.000075	0.000074	36,868.00
Jun 26 2024	0.000074	-0.00000060	-0.80%	0.000075	0.000075	0.000074	37,418.00
Jun 25 2024	0.000075	0.00000050	0.67%	0.000075	0.000076	0.000074	35,088.00
Jun 24 2024	0.000074	0.00000300	4.20%	0.000072	0.000075	0.000071	40,808.00
Jun 23 2024	0.000072	-0.00000060	-0.83%	0.000072	0.000073	0.000071	36,680.00
Jun 22 2024	0.000072	0.00000100	1.41%	0.000071	0.000072	0.000071	38,384.00
Jun 21 2024	0.000071	-0.00000080	-1.11%	0.000072	0.000076	0.000071	35,680.00
Jun 20 2024	0.000072	0.00000300	4.37%	0.000069	0.000072	0.000069	33,063.00
Jun 19 2024	0.000069	-0.00000070	-1.01%	0.000069	0.00007	0.000068	35,993.00