Switcheo Historical Data - SWTHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHUSDT	Gate.io	7,550,571	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.11%	0.004411	0.004358	0.004507

Open	High	Low	Prev. Close	52 Week Range
0.004413	0.004417	0.004398	0.004416	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:07:24	987.92	0.004411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,464.18	785,990.91	SWTH

SWTHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004416	-0.000102	-2.26%	0.004401	0.004479	0.004398	830,958.00
Jul 17 2024	0.004518	0.000166	3.81%	0.004518	0.004518	0.004518	4,576.00
Jul 16 2024	0.004352	-0.000389	-8.21%	0.004489	0.004489	0.004352	48,222.00
Jul 15 2024	0.004741	0.00029	6.52%	0.004357	0.004741	0.004357	968,706.00
Jul 14 2024	0.004451	0.000437	10.89%	0.004246	0.004465	0.004102	194,280.00
Jul 13 2024	0.004014	-0.00005	-1.23%	0.004064	0.004286	0.003957	406,195.00
Jul 12 2024	0.004064	-0.000036	-0.88%	0.004077	0.004077	0.003888	76,214.00
Jul 11 2024	0.0041	0.000054	1.33%	0.00403	0.004287	0.004024	1,787,442.00
Jul 10 2024	0.004046	0.000155	3.98%	0.003995	0.004048	0.003994	1,621,615.00
Jul 09 2024	0.003891	-0.00003	-0.77%	0.00408	0.004218	0.003876	4,613.00
Jul 08 2024	0.003921	-0.000031	-0.78%	0.00402	0.00402	0.003906	68,734.00
Jul 07 2024	0.003952	-0.000085	-2.11%	0.003952	0.003955	0.003938	69,042.00
Jul 06 2024	0.004037	0.00	0.00%	0.004037	0.004037	0.004037	0.00
Jul 05 2024	0.004037	-0.00018	-4.27%	0.004052	0.004542	0.003778	120,150.00
Jul 04 2024	0.004217	-0.000127	-2.92%	0.004295	0.004295	0.004066	160,078.00
Jul 03 2024	0.004344	-0.000122	-2.73%	0.004344	0.004344	0.004344	2,127.00
Jul 02 2024	0.004466	0.00	0.00%	0.004466	0.004466	0.004466	0.00
Jul 01 2024	0.004466	0.000113	2.60%	0.004437	0.004506	0.004418	1,635,859.00
Jun 30 2024	0.004353	-0.000116	-2.60%	0.004463	0.004463	0.004313	554,145.00
Jun 29 2024	0.004469	-0.000097	-2.12%	0.004518	0.004527	0.00434	1,220,419.00
Jun 28 2024	0.004566	0.000067	1.49%	0.004493	0.004579	0.004479	2,728,223.00
Jun 27 2024	0.004499	0.00004	0.90%	0.004482	0.004555	0.00429	1,488,923.00
Jun 26 2024	0.004459	0.00	0.00%	0.004459	0.004459	0.004459	0.00
Jun 25 2024	0.004459	0.000253	6.02%	0.004509	0.004637	0.004369	99,131.00
Jun 24 2024	0.004206	-0.000424	-9.16%	0.004637	0.004637	0.004083	1,006,662.00
Jun 23 2024	0.00463	-0.000017	-0.37%	0.004673	0.004676	0.00462	1,645,150.00
Jun 22 2024	0.004647	0.000073	1.60%	0.004639	0.004666	0.004636	129,086.00
Jun 21 2024	0.004574	0.000196	4.48%	0.004574	0.004574	0.004574	2,915.00
Jun 20 2024	0.004378	-0.000119	-2.65%	0.004587	0.004587	0.004214	464,221.00
Jun 19 2024	0.004497	-0.000274	-5.74%	0.004509	0.004731	0.00436	85,067.00