Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Switcheo | SWTHETH | Gate.io | 7,550,571 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.78% | 0.00000130 | 0.00000129 | 0.00000130 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000130 | 0.00000129 | 0.00000129 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:21:34 | 2,667.03 | 0.00000130 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.16 | 896,116.54 | SWTH |
SWTHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000129 | 2,298,348.00 |
Jul 17 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000130 | 0.00000129 | 21,493.00 |
Jul 16 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000132 | 0.00000130 | 1,083,148.00 |
Jul 15 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000131 | 546,037.00 |
Jul 14 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 325,361.00 |
Jul 13 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000129 | 0.00000140 | 0.00000128 | 671,135.00 |
Jul 12 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000130 | 0.00000128 | 801,074.00 |
Jul 11 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000129 | 0.00000128 | 359,611.00 |
Jul 10 2024 | 0.00000129 | -0.00000008 | -5.84% | 0.00000129 | 0.00000129 | 0.00000129 | 121,234.00 |
Jul 09 2024 | 0.00000137 | 0.00000008 | 6.20% | 0.00000128 | 0.00000137 | 0.00000128 | 2,405.00 |
Jul 08 2024 | 0.00000129 | -0.00000016 | -11.03% | 0.00000129 | 0.00000129 | 0.00000129 | 22,856.00 |
Jul 07 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jul 06 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Jul 05 2024 | 0.00000145 | 0.00000015 | 11.54% | 0.00000150 | 0.00000153 | 0.00000145 | 4,548.00 |
Jul 04 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000130 | 0.00000130 | 0.00000130 | 1,656.00 |
Jul 03 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Jul 02 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
Jul 01 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000127 | 1,233,663.00 |
Jun 30 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000128 | 0.00000128 | 0.00000128 | 26,437.00 |
Jun 29 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 431,613.00 |
Jun 28 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000133 | 0.00000129 | 1,395,085.00 |
Jun 27 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000128 | 0.00000130 | 0.00000127 | 1,614,813.00 |
Jun 26 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 25 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 24 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000129 | 0.00000130 | 0.00000127 | 359,772.00 |
Jun 23 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 22 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 21 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Jun 20 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000127 | 0.00000125 | 517,021.00 |
Jun 19 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000126 | 0.00000126 | 0.00000126 | 20,240.00 |