Switcheo Historical Data - SWTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Switcheo	SWTHETH	Gate.io	8,739,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000164	0.00000172	0.00000180

Open	High	Low	Prev. Close	52 Week Range
			0.00000164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWTH

SWTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000172	0.00000162	1,162,024.00
May 16 2024	0.00000171	-0.00000003	-1.72%	0.00000167	0.00000172	0.00000165	1,772,119.00
May 15 2024	0.00000174	-0.00000009	-4.92%	0.00000178	0.00000178	0.00000172	55,017.00
May 14 2024	0.00000183	-0.00000012	-6.15%	0.00000189	0.00000189	0.00000181	12,850.00
May 13 2024	0.00000195	0.00000001	0.52%	0.00000194	0.00000195	0.00000193	162,198.00
May 12 2024	0.00000194	-0.00000005	-2.51%	0.00000199	0.00000210	0.00000194	647,504.00
May 11 2024	0.00000199	0.00	0.00%	0.00000199	0.00000201	0.00000197	1,764,255.00
May 10 2024	0.00000199	0.00000002	1.02%	0.00000196	0.00000201	0.00000194	1,274,500.00
May 09 2024	0.00000197	-0.00000002	-1.01%	0.00000200	0.00000200	0.00000195	260,926.00
May 08 2024	0.00000199	0.00000005	2.58%	0.00000196	0.00000202	0.00000194	158,621.00
May 07 2024	0.00000194	0.00	0.00%	0.00000194	0.00000194	0.00000194	0.00
May 06 2024	0.00000194	0.00000002	1.04%	0.00000194	0.00000215	0.00000193	212,836.00
May 05 2024	0.00000192	-0.00000007	-3.52%	0.00000200	0.00000200	0.00000192	482,266.00
May 04 2024	0.00000199	0.00000008	4.19%	0.00000204	0.00000204	0.00000198	1,135,789.00
May 03 2024	0.00000191	-0.00000023	-10.75%	0.00000210	0.00000211	0.00000191	13,328.00
May 02 2024	0.00000214	0.00000019	9.74%	0.00000215	0.00000215	0.00000214	52,239.00
May 01 2024	0.00000195	-0.00000006	-2.99%	0.00000201	0.00000218	0.00000192	982,518.00
Apr 30 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000207	0.00000197	745,862.00
Apr 29 2024	0.00000199	-0.00000005	-2.45%	0.00000203	0.00000204	0.00000198	409,421.00
Apr 28 2024	0.00000204	-0.00000016	-7.27%	0.00000204	0.00000204	0.00000202	28,820.00
Apr 27 2024	0.00000220	0.00000017	8.37%	0.00000220	0.00000220	0.00000220	550.00
Apr 26 2024	0.00000203	-0.00000019	-8.56%	0.00000201	0.00000203	0.00000201	11,200.00
Apr 25 2024	0.00000222	0.00000007	3.26%	0.00000212	0.00000227	0.00000212	2,910.00
Apr 24 2024	0.00000215	-0.00000002	-0.92%	0.00000217	0.00000218	0.00000214	65,353.00
Apr 23 2024	0.00000217	-0.00000002	-0.91%	0.00000215	0.00000219	0.00000215	50,973.00
Apr 22 2024	0.00000219	0.00000004	1.86%	0.00000215	0.00000221	0.00000213	249,849.00
Apr 21 2024	0.00000215	0.00000010	4.88%	0.00000214	0.00000217	0.00000214	742,357.00
Apr 20 2024	0.00000205	-0.00000010	-4.65%	0.00000216	0.00000220	0.00000205	359,611.00
Apr 19 2024	0.00000215	-0.00000001	-0.46%	0.00000213	0.00000225	0.00000209	99,107.00
Apr 18 2024	0.00000216	-0.00000017	-7.30%	0.00000220	0.00000229	0.00000213	212,797.00