Register to chat with like-minded investors on our interactive forums.
SWRVETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000370 | -0.00000015 | -3.90% | 0.00000372 | 0.00000373 | 0.00000369 | 57,142.00 |
| Jul 17 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000387 | 0.00000387 | 0.00000362 | 301,561.00 |
| Jul 16 2024 | 0.00000386 | -0.00000036 | -8.53% | 0.00000397 | 0.00000397 | 0.00000381 | 278,111.00 |
| Jul 15 2024 | 0.00000422 | 0.00000026 | 6.57% | 0.00000389 | 0.00000452 | 0.00000349 | 226,382.00 |
| Jul 14 2024 | 0.00000396 | -0.00000011 | -2.70% | 0.00000431 | 0.00000435 | 0.00000396 | 287,993.00 |
| Jul 13 2024 | 0.00000407 | -0.00000018 | -4.24% | 0.00000433 | 0.00000438 | 0.00000403 | 142,450.00 |
| Jul 12 2024 | 0.00000425 | -0.00000026 | -5.76% | 0.00000431 | 0.00000433 | 0.00000415 | 151,365.00 |
| Jul 11 2024 | 0.00000451 | -0.00000029 | -6.04% | 0.00000451 | 0.00000452 | 0.00000449 | 10,150.00 |
| Jul 10 2024 | 0.00000480 | -0.00000004 | -0.83% | 0.00000442 | 0.00000480 | 0.00000440 | 24,245.00 |
| Jul 09 2024 | 0.00000484 | -0.00000048 | -9.02% | 0.00000520 | 0.00000520 | 0.00000484 | 21,351.00 |
| Jul 08 2024 | 0.00000532 | 0.00000016 | 3.10% | 0.00000520 | 0.00000592 | 0.00000520 | 10,959.00 |
| Jul 07 2024 | 0.00000516 | 0.00000018 | 3.61% | 0.00000499 | 0.00000516 | 0.00000491 | 224,738.00 |
| Jul 06 2024 | 0.00000498 | 0.00000031 | 6.64% | 0.00000451 | 0.00000500 | 0.00000445 | 100,590.00 |
| Jul 05 2024 | 0.00000467 | 0.00000036 | 8.35% | 0.00000444 | 0.00000479 | 0.00000440 | 238,378.00 |
| Jul 04 2024 | 0.00000431 | 0.00000015 | 3.61% | 0.00000426 | 0.00000438 | 0.00000426 | 71,581.00 |
| Jul 03 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000411 | 0.00000418 | 0.00000409 | 317,695.00 |
| Jul 02 2024 | 0.00000416 | 0.00000013 | 3.23% | 0.00000418 | 0.00000420 | 0.00000416 | 81,944.00 |
| Jul 01 2024 | 0.00000403 | -0.00000022 | -5.18% | 0.00000391 | 0.00000409 | 0.00000390 | 191,205.00 |
| Jun 30 2024 | 0.00000425 | -0.00000005 | -1.16% | 0.00000429 | 0.00000439 | 0.00000425 | 421,612.00 |
| Jun 29 2024 | 0.00000430 | -0.00000009 | -2.05% | 0.00000439 | 0.00000440 | 0.00000417 | 371,678.00 |
| Jun 28 2024 | 0.00000439 | 0.00000026 | 6.30% | 0.00000409 | 0.00000440 | 0.00000409 | 286,684.00 |
| Jun 27 2024 | 0.00000413 | -0.00000010 | -2.36% | 0.00000414 | 0.00000415 | 0.00000410 | 183,157.00 |
| Jun 26 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000420 | 0.00000425 | 0.00000416 | 494,315.00 |
| Jun 25 2024 | 0.00000431 | -0.00000009 | -2.05% | 0.00000430 | 0.00000432 | 0.00000426 | 23,212.00 |
| Jun 24 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000484 | 0.00000484 | 0.00000429 | 31,655.00 |
| Jun 23 2024 | 0.00000441 | 0.00000054 | 13.95% | 0.00000441 | 0.00000441 | 0.00000441 | 355.00 |
| Jun 22 2024 | 0.00000387 | -0.00000035 | -8.29% | 0.00000388 | 0.00000389 | 0.00000387 | 34,352.00 |
| Jun 21 2024 | 0.00000422 | -0.00000052 | -10.97% | 0.00000429 | 0.00000429 | 0.00000420 | 178,217.00 |
| Jun 20 2024 | 0.00000474 | 0.00000068 | 16.75% | 0.00000448 | 0.00000474 | 0.00000438 | 4,224.00 |
| Jun 19 2024 | 0.00000406 | -0.00000061 | -13.06% | 0.00000405 | 0.00000407 | 0.00000403 | 42,765.00 |
| Jun 18 2024 | 0.00000467 | 0.00000075 | 19.13% | 0.00000467 | 0.00000467 | 0.00000467 | 411.00 |
| Jun 17 2024 | 0.00000392 | -0.00000043 | -9.89% | 0.00000424 | 0.00000428 | 0.00000382 | 4,339.00 |
| Jun 16 2024 | 0.00000435 | -0.00000009 | -2.03% | 0.00000444 | 0.00000448 | 0.00000413 | 67,590.00 |
| Jun 15 2024 | 0.00000444 | 0.00000033 | 8.03% | 0.00000417 | 0.00000686 | 0.00000410 | 63,919.00 |
| Jun 14 2024 | 0.00000411 | 0.00000037 | 9.89% | 0.00000377 | 0.00000411 | 0.00000374 | 454,984.00 |
| Jun 13 2024 | 0.00000374 | -0.00000044 | -10.53% | 0.00000418 | 0.00000420 | 0.00000355 | 276,158.00 |
| Jun 12 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000425 | 0.00000428 | 0.00000398 | 519,542.00 |
| Jun 11 2024 | 0.00000424 | 0.00 | 0.00% | 0.00000424 | 0.00000434 | 0.00000418 | 297,483.00 |
| Jun 10 2024 | 0.00000424 | 0.00000026 | 6.53% | 0.00000398 | 0.00000427 | 0.00000398 | 400,967.00 |
| Jun 09 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000412 | 0.00000419 | 0.00000396 | 552,689.00 |
| Jun 08 2024 | 0.00000413 | -0.00000028 | -6.35% | 0.00000417 | 0.00000456 | 0.00000406 | 223,426.00 |
| Jun 07 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000462 | 0.00000464 | 0.00000441 | 269,914.00 |
| Jun 06 2024 | 0.00000455 | -0.00000003 | -0.66% | 0.00000451 | 0.00000459 | 0.00000443 | 137,600.00 |
| Jun 05 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000448 | 0.00000460 | 0.00000448 | 22,812.00 |
| Jun 04 2024 | 0.00000445 | -0.00000002 | -0.45% | 0.00000445 | 0.00000445 | 0.00000445 | 298.00 |
| Jun 03 2024 | 0.00000447 | 0.00000031 | 7.45% | 0.00000398 | 0.00000457 | 0.00000397 | 77,006.00 |
| Jun 02 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000423 | 0.00000423 | 0.00000402 | 10,485.00 |
| Jun 01 2024 | 0.00000410 | -0.00000032 | -7.24% | 0.00000420 | 0.00000430 | 0.00000384 | 40,292.00 |
| May 31 2024 | 0.00000442 | -0.00000015 | -3.28% | 0.00000458 | 0.00000474 | 0.00000442 | 401,669.00 |
| May 30 2024 | 0.00000457 | -0.00000002 | -0.44% | 0.00000461 | 0.00000469 | 0.00000449 | 572,157.00 |
| May 29 2024 | 0.00000459 | -0.00000010 | -2.13% | 0.00000467 | 0.00000468 | 0.00000457 | 302,959.00 |
| May 28 2024 | 0.00000469 | 0.00000031 | 7.08% | 0.00000458 | 0.00000470 | 0.00000458 | 1,814.00 |
| May 27 2024 | 0.00000438 | -0.00000029 | -6.21% | 0.00000456 | 0.00000460 | 0.00000435 | 276,507.00 |
| May 26 2024 | 0.00000467 | -0.00000010 | -2.10% | 0.00000475 | 0.00000476 | 0.00000456 | 70,494.00 |
| May 25 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000494 | 0.00000494 | 0.00000475 | 193,007.00 |
| May 24 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000479 | 0.00000480 | 0.00000472 | 86,482.00 |
| May 23 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000469 | 0.00000470 | 0.00000459 | 209,527.00 |
| May 22 2024 | 0.00000469 | 0.00000006 | 1.30% | 0.00000463 | 0.00000482 | 0.00000460 | 580,887.00 |
| May 21 2024 | 0.00000463 | -0.00000019 | -3.94% | 0.00000482 | 0.00000490 | 0.00000460 | 123,565.00 |
| May 20 2024 | 0.00000482 | -0.00000100 | -16.95% | 0.00000562 | 0.00000562 | 0.00000480 | 51,174.00 |
| May 19 2024 | 0.00000590 | 0.00000036 | 6.50% | 0.00000553 | 0.00000590 | 0.00000551 | 183,426.00 |
| May 18 2024 | 0.00000554 | -0.00000035 | -5.94% | 0.00000557 | 0.00000560 | 0.00000552 | 75,280.00 |
| May 17 2024 | 0.00000589 | 0.00000004 | 0.68% | 0.00000582 | 0.00000602 | 0.00000559 | 83,933.00 |
| May 16 2024 | 0.00000585 | -0.00000072 | -10.96% | 0.00000629 | 0.00000631 | 0.00000583 | 65,093.00 |
| May 15 2024 | 0.00000657 | 0.00000064 | 10.79% | 0.00000618 | 0.00000657 | 0.00000618 | 544.00 |
| May 14 2024 | 0.00000593 | -0.00000021 | -3.42% | 0.00000614 | 0.00000614 | 0.00000591 | 245,300.00 |
| May 13 2024 | 0.00000614 | -0.00000039 | -5.97% | 0.00000653 | 0.00000665 | 0.00000611 | 248,128.00 |
| May 12 2024 | 0.00000653 | -0.00000017 | -2.54% | 0.00000673 | 0.00000673 | 0.00000650 | 157,662.00 |
| May 11 2024 | 0.00000670 | 0.00000020 | 3.08% | 0.00000650 | 0.00000675 | 0.00000645 | 490,494.00 |
| May 10 2024 | 0.00000650 | 0.00000026 | 4.17% | 0.00000644 | 0.00000668 | 0.00000635 | 170,879.00 |
| May 09 2024 | 0.00000624 | -0.00000002 | -0.32% | 0.00000643 | 0.00000643 | 0.00000619 | 304,584.00 |
| May 08 2024 | 0.00000626 | -0.00000004 | -0.63% | 0.00000626 | 0.00000626 | 0.00000626 | 664.00 |
| May 07 2024 | 0.00000630 | 0.00000025 | 4.13% | 0.00000608 | 0.00000630 | 0.00000575 | 157,538.00 |
| May 06 2024 | 0.00000605 | -0.00000001 | -0.17% | 0.00000608 | 0.00000615 | 0.00000584 | 497,781.00 |
| May 05 2024 | 0.00000606 | -0.00000013 | -2.10% | 0.00000619 | 0.00000634 | 0.00000606 | 339,937.00 |
| May 04 2024 | 0.00000619 | 0.00000010 | 1.64% | 0.00000650 | 0.00000651 | 0.00000619 | 37,215.00 |
| May 03 2024 | 0.00000609 | -0.00000062 | -9.24% | 0.00000710 | 0.00000710 | 0.00000596 | 41,913.00 |
| May 02 2024 | 0.00000671 | 0.00000092 | 15.89% | 0.00000581 | 0.00000673 | 0.00000568 | 490,986.00 |
| May 01 2024 | 0.00000579 | -0.00000015 | -2.53% | 0.00000581 | 0.00000610 | 0.00000573 | 483,434.00 |
| Apr 30 2024 | 0.00000594 | 0.00000056 | 10.41% | 0.00000540 | 0.00000594 | 0.00000534 | 248,906.00 |
| Apr 29 2024 | 0.00000538 | 0.00000001 | 0.19% | 0.00000538 | 0.00000557 | 0.00000536 | 171,360.00 |
| Apr 28 2024 | 0.00000537 | -0.00000010 | -1.83% | 0.00000538 | 0.00000543 | 0.00000518 | 322,681.00 |
| Apr 27 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000559 | 0.00000559 | 0.00000546 | 12,820.00 |
| Apr 26 2024 | 0.00000553 | -0.00000004 | -0.72% | 0.00000561 | 0.00000567 | 0.00000553 | 155,612.00 |
| Apr 25 2024 | 0.00000557 | 0.00000003 | 0.54% | 0.00000556 | 0.00000566 | 0.00000549 | 332,964.00 |
| Apr 24 2024 | 0.00000554 | -0.00000027 | -4.65% | 0.00000535 | 0.00000556 | 0.00000533 | 70,431.00 |
| Apr 23 2024 | 0.00000581 | -0.00000019 | -3.17% | 0.00000601 | 0.00000612 | 0.00000532 | 99,225.00 |
| Apr 22 2024 | 0.00000600 | 0.00000017 | 2.92% | 0.00000582 | 0.00000632 | 0.00000579 | 126,666.00 |
| Apr 21 2024 | 0.00000583 | -0.00000017 | -2.83% | 0.00000598 | 0.00000627 | 0.00000579 | 59,918.00 |
| Apr 20 2024 | 0.00000600 | -0.00000014 | -2.28% | 0.00000566 | 0.00000601 | 0.00000560 | 119,271.00 |
