Swerve DAO Token Historical Data - SWRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVETH	Gate.io	2,163,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.08%	0.00000366	0.00000381	0.00000421

Open	High	Low	Prev. Close	52 Week Range
0.00000372	0.00000376	0.00000365	0.00000370	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:21:01	1,092.46	0.00000366	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.396487	107,162.01	SWRV	SWRVEUR	SWRVGBP	SWRVBTC

SWRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000370	-0.00000015	-3.90%	0.00000372	0.00000373	0.00000369	57,142.00
Jul 17 2024	0.00000385	-0.00000001	-0.26%	0.00000387	0.00000387	0.00000362	301,561.00
Jul 16 2024	0.00000386	-0.00000036	-8.53%	0.00000397	0.00000397	0.00000381	278,111.00
Jul 15 2024	0.00000422	0.00000026	6.57%	0.00000389	0.00000452	0.00000349	226,382.00
Jul 14 2024	0.00000396	-0.00000011	-2.70%	0.00000431	0.00000435	0.00000396	287,993.00
Jul 13 2024	0.00000407	-0.00000018	-4.24%	0.00000433	0.00000438	0.00000403	142,450.00
Jul 12 2024	0.00000425	-0.00000026	-5.76%	0.00000431	0.00000433	0.00000415	151,365.00
Jul 11 2024	0.00000451	-0.00000029	-6.04%	0.00000451	0.00000452	0.00000449	10,150.00
Jul 10 2024	0.00000480	-0.00000004	-0.83%	0.00000442	0.00000480	0.00000440	24,245.00
Jul 09 2024	0.00000484	-0.00000048	-9.02%	0.00000520	0.00000520	0.00000484	21,351.00
Jul 08 2024	0.00000532	0.00000016	3.10%	0.00000520	0.00000592	0.00000520	10,959.00
Jul 07 2024	0.00000516	0.00000018	3.61%	0.00000499	0.00000516	0.00000491	224,738.00
Jul 06 2024	0.00000498	0.00000031	6.64%	0.00000451	0.00000500	0.00000445	100,590.00
Jul 05 2024	0.00000467	0.00000036	8.35%	0.00000444	0.00000479	0.00000440	238,378.00
Jul 04 2024	0.00000431	0.00000015	3.61%	0.00000426	0.00000438	0.00000426	71,581.00
Jul 03 2024	0.00000416	0.00	0.00%	0.00000411	0.00000418	0.00000409	317,695.00
Jul 02 2024	0.00000416	0.00000013	3.23%	0.00000418	0.00000420	0.00000416	81,944.00
Jul 01 2024	0.00000403	-0.00000022	-5.18%	0.00000391	0.00000409	0.00000390	191,205.00
Jun 30 2024	0.00000425	-0.00000005	-1.16%	0.00000429	0.00000439	0.00000425	421,612.00
Jun 29 2024	0.00000430	-0.00000009	-2.05%	0.00000439	0.00000440	0.00000417	371,678.00
Jun 28 2024	0.00000439	0.00000026	6.30%	0.00000409	0.00000440	0.00000409	286,684.00
Jun 27 2024	0.00000413	-0.00000010	-2.36%	0.00000414	0.00000415	0.00000410	183,157.00
Jun 26 2024	0.00000423	-0.00000008	-1.86%	0.00000420	0.00000425	0.00000416	494,315.00
Jun 25 2024	0.00000431	-0.00000009	-2.05%	0.00000430	0.00000432	0.00000426	23,212.00
Jun 24 2024	0.00000440	-0.00000001	-0.23%	0.00000484	0.00000484	0.00000429	31,655.00
Jun 23 2024	0.00000441	0.00000054	13.95%	0.00000441	0.00000441	0.00000441	355.00
Jun 22 2024	0.00000387	-0.00000035	-8.29%	0.00000388	0.00000389	0.00000387	34,352.00
Jun 21 2024	0.00000422	-0.00000052	-10.97%	0.00000429	0.00000429	0.00000420	178,217.00
Jun 20 2024	0.00000474	0.00000068	16.75%	0.00000448	0.00000474	0.00000438	4,224.00
Jun 19 2024	0.00000406	-0.00000061	-13.06%	0.00000405	0.00000407	0.00000403	42,765.00