SushiTokenSUSHI

$ 0.560

-0.630

(

-52.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5598

Exchange

CRTO

Ask

$ 0.5602

Last Trade Time

10:31:03

Volume (24h)

$ 2,866,380

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.560

Fully Diluted Market Cap

$ 123,286,755

Genesis Date

8/31/2020

Days Range 0.5534-0.567

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.559	Binance	1006682.1	/cdn/crypto/logos/exchanges/BINA.png	$ 562,582.95	1724063523	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	57.6380061758	Recently
0.5586	OKX	214405.821178	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,822.51	1724063521	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	12.2758952853	Recently
0.5595	Coinbase	165938.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,771.56	1724063517	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	9.50090251507	Recently
0.558	Tidex	106285.14	/cdn/crypto/logos/exchanges/TIDE.png	$ 59,398.92	1724063465	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	6.08540030236	Recently
0.5585	HTX	102792.5652	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,437.11	1724063522	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sushi_usdt	5.88543146622	Recently
0.5566	Gate.io	48724.8	/cdn/crypto/logos/exchanges/GATE.png	$ 27,232.40	1724062348	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	6	https://gate.io/trade/SUSHI_USDT	2.78975887553	20 minutes ago
0.558	DigiFinex	36078.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,220.14	1724062992	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	2.06568966093	9 minutes ago
9.58E-6	LATOKEN	17237.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.164635	1724063361	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	8	https://exchange.latoken.com/exchange/SUSHI-BTC	0.98696720774	Recently
9.58E-6	Binance	14948.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142887	1724063522	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	9	https://www.binance.com/en/trade/SUSHI_BTC	0.855894093001	Recently
0.5599	Kucoin	12179.2947	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,795.94	1724063223	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	10	https://trade.kucoin.com/SUSHI-USDT	0.697330630132	5 minutes ago
0.559	LBank	10594.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,911.94	1724063484	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	11	https://www.lbank.info/exchange/sushi/usdt	0.60661315634	Recently
0.568	Gemini	3987.246985	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,267.10	1724023375	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	12	https://gemini.com/?symbol=SUSHIUSD	0.228291499716	11 hours ago
0.5044	Bitvavo	2021.42479965	/cdn/crypto/logos/exchanges/BITV.png	€ 1,027.00	1724063522	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	13	https://account.bitvavo.com/markets/SUSHI-EUR	0.115737525368	Recently
9.58E-6	Tidex	1531.8426917	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.014639	1724063493	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	14	https://tidex.com/exchange/SUSHI/BTC	0.0877062962822	Recently
0.562	Kraken	1309.97932855	/cdn/crypto/logos/exchanges/KRKN.png	$ 732.86	1724063135	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	15	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.0750034163011	6 minutes ago
0.56	Crypto.com	747.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 417.24	1724063478	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.0427869751684	Recently
0.000216	Gate.io	616.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.131949	1724062348	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	17	https://gate.io/trade/SUSHI_ETH	0.0352790719785	20 minutes ago
0.5603	Crypto.com	335	/cdn/crypto/logos/exchanges/CRTO.png	$ 187.44	1724063384	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	18	https://crypto.com/exchange/trade/SUSHI_USDT	0.0191805656114	Recently
0.55491	Bitstamp	141.91287344	/cdn/crypto/logos/exchanges/BSTP.png	€ 77.75	1724005237	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	19	https://www.bitstamp.net/markets/sushi/eur	0.00812528113469	16 hours ago
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	20	https://pro.coinbase.com/trade/SUSHI-EUR	0	10 hours ago
0.58912	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724005272	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	21	https://www.bitstamp.net/markets/sushi/usd	0	16 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	22	https://gate.io/trade/SUSHI_USD	0	10 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724025728	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	23	https://pro.coinbase.com/trade/SUSHI-BTC	0	10 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1724025728	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	24	https://pro.coinbase.com/trade/SUSHI-ETH	0	10 hours ago
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724025728	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	10 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724025721	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	26	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.5147	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	€ 0.00000000	1724063521	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	27	https://www.okx.com/trade-spot/SUSHI-EUR	0	Recently
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	28	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 hours ago
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	10 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	31	https://cex.io/sushi-usdt	0	10 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724025726	SUSHI/ETH	https://cex.io/sushi-eth	ETH	32	https://cex.io/sushi-eth	0	10 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	33	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724063217	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	5 minutes ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
9.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724062870	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	36	https://hitbtc.com/SUSHI-to-BTC	0	11 minutes ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	37	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 hours ago
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	39	https://exchange.latoken.com/exchange/SUSHI-USDT	0	10 hours ago
0.558755	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	40	https://hitbtc.com/SUSHI-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5763	-0.0163	-2.82838799237	0.5507	0.6115	889101.282492	CX
4	0.7582	-0.1982	-26.1408599314	0.4472	0.7642	1003857.04976	CX
12	1.27	-0.71	-55.905511811	0.4472	1.3	1467082.65002	CX
26	1.26	-0.7	-55.5555555556	0.4472	2.16	2303578.05383	CX
52	0.5778	-0.0178	-3.0806507442	0.4472	2.16	2596933.92543	CX
156	12.63	-12.07	-95.5661124307	0.2777	16.16	2151223.15188	CX
260	2.48439653	-1.92439653	-77.4593148381	0.149604	23.44	2135872.16052	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

steez

2 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

3 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682
1719618600	0.8273	-0.026	-3.05	0.8504	0.864	0.8257	787673
1719532200	0.8533	0.026	3.14	0.8268	0.8562	0.8126	847621
1719445800	0.8273	-0.0137	-1.63	0.844	0.853	0.815	712617
1719359400	0.841	0.0237	2.90	0.8163	0.849	0.8096	1175827
1719273000	0.8173	0.0314	4.00	0.787	0.8194	0.745	2040229
1719186600	0.7859	-0.0177	-2.20	0.8042	0.8191	0.7801	918632
1719100200	0.8036	-0.0045	-0.56	0.8085	0.8153	0.7937	811769
1719013800	0.8081	-0.0124	-1.51	0.8181	0.8302	0.7993	1304273
1718927400	0.8205	-0.0087	-1.05	0.8294	0.8685	0.8099	2286026
1718841000	0.8292	0.0204	2.52	0.8058	0.8452	0.7995	2234545
1718754600	0.8088	-0.0782	-8.82	0.8874	0.8875	0.7659	4048418
1718668200	0.887	-0.0562	-5.96	0.947	0.9506	0.8469	2971170
1718581800	0.9432	-0.0147	-1.53	0.9582	0.9591	0.9371	730332
1718495400	0.9579	0.0357	3.87	0.9227	0.9703	0.92	1343668
1718409000	0.9222	-0.0403	-4.19	0.9642	1	0.8979	2835190
1718322600	0.9625	-0.0358	-3.59	0.9987	1.01	0.9516	1984716
1718236200	0.9983	0.0442	4.63	0.954	1.04	0.9339	2780660
1718149800	0.9541	-0.0759	-7.37	1.03	1.04	0.9312	3392572
1718063400	1.03	-0.01	-0.96	1.04	1.06	1.01	2467030
1717977000	1.04	0.01	0.97	1.03	1.05	1.02	850088
1717890600	1.03	-0.04	-3.74	1.06	1.11	1.02	1509722
1717804200	1.07	-0.11	-9.32	1.18	1.19	0.963	1988555
1717717800	1.18	-0.03	-2.48	1.12	1.23	1.12	1433860
1717631400	1.21	0.02	1.68	1.21	1.22	1.16	2872122
1717545000	1.19	0.07	6.25	1.12	1.22	1.11	2218561
1717458600	1.12	0	0.00	1.12	1.17	1.11	1087219
1717372200	1.12	-0.05	-4.27	1.17	1.19	1.11	913570
1717285800	1.17	0.01	0.86	1.16	1.18	1.16	579325
1717199400	1.16	-0.01	-0.85	1.17	1.19	1.14	971375
1717113000	1.17	-0.01	-0.85	1.18	1.22	1.16	1238562
1717026600	1.18	-0.06	-4.84	1.24	1.26	1.18	1809083
1716940200	1.24	-0.01	-0.80	1.25	1.28	1.19	2781857
1716853800	1.25	-0.02	-1.57	1.27	1.3	1.23	1299225
1716767400	1.27	0	0.00	1.27	1.31	1.23	2000656
1716681000	1.27	0.05	4.10	1.22	1.32	1.21	4303342
1716594600	1.22	0.03	2.52	1.19	1.26	1.15	2738660
1716508200	1.19	-0.01	-0.83	1.2	1.27	0.88	2464336
1716421800	1.2	-0.01	-0.83	1.21	1.23	1.17	931715
1716335400	1.21	0.01	0.83	1.2	1.24	1.18	1821716
1716249000	1.2	0.15	14.29	1.05	1.2	1.04	1660357
1716162600	1.05	-0.06	-5.41	1.1	1.13	1.04	542189
1716076200	1.11	-0.01	-0.89	1.12	1.13	1.09	955913