ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SushiTokenSUSHI
$ 0.6815
0.0128
(
1.91%
)
Info
Rank Rank 204
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6815
Exchange
GDAX
Ask
$ 0.682
Last Trade Time
06:25:05
Volume (24h)
$ 4,918,814
Last Trade Size
98.75
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.6814
Fully Diluted Market Cap
$ 150,035,578
Genesis Date
8/31/2020
Days Range 0.6632-0.6896
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.682Binance1109393.8/cdn/crypto/logos/exchanges/BINA.png$ 750,362.341726813728SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT50.8396635487Recently
0.6822OKX466798.866228/cdn/crypto/logos/exchanges/OKEX.png$ 314,063.061726813728SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT21.3917702658Recently
0.6815Coinbase160241.97/cdn/crypto/logos/exchanges/GDAX.png$ 108,001.641726813715SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD7.34333276532Recently
0.682Tidex109980.0832/cdn/crypto/logos/exchanges/TIDE.png$ 74,380.511726813719SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.04000511536Recently
0.678Kucoin94290.3542/cdn/crypto/logos/exchanges/KUCN.png$ 63,984.031726813150SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT5https://trade.kucoin.com/SUSHI-USDT4.3209993452410 minutes ago
0.6859Gate.io74140.73/cdn/crypto/logos/exchanges/GATE.png$ 50,090.011726811955SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT3.3976120728830 minutes ago
0.68LBank63945.07/cdn/crypto/logos/exchanges/LBNK.png$ 43,208.471726813697SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt2.93038039729Recently
0.6816DigiFinex42273.2/cdn/crypto/logos/exchanges/DGFX.png$ 28,514.841726813541SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.93723388857Recently
0.6824HTX37009.8910564/cdn/crypto/logos/exchanges/HUOB.png$ 24,980.531726813701SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT9https://www.huobi.com/en-us/exchange/sushi_usdt1.69603472571Recently
1.067E-5LATOKEN8148.44/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0870741726813727SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC10https://exchange.latoken.com/exchange/SUSHI-BTC0.373414695527Recently
1.068E-5Binance6688.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0714681726813723SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC11https://www.binance.com/en/trade/SUSHI_BTC0.306501552211Recently
0.683Kraken4844.36496565/cdn/crypto/logos/exchanges/KRKN.png$ 3,284.271726813635SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.222000415868Recently
0.6818Crypto.com1195.4/cdn/crypto/logos/exchanges/CRTO.png$ 810.571726813726SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.0547810288882Recently
1.068E-5Tidex1038.2543539/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0110861726813719SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.0475795898898Recently
0.654Gemini1031.406265/cdn/crypto/logos/exchanges/GEMN.png$ 672.891726788949SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.04726576576747 hours ago
0.6069OKX800.2838/cdn/crypto/logos/exchanges/OKEX.png€ 485.241726813720SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.0366742261724Recently
0.60666Bitstamp256.51909726/cdn/crypto/logos/exchanges/BSTP.png€ 155.621726813711SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.0117553790174Recently
0.6806Crypto.com35.5/cdn/crypto/logos/exchanges/CRTO.png$ 24.151726813352SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT18https://crypto.com/exchange/trade/SUSHI_USDT0.001626841664326 minutes ago
0.00027Gate.io29.86/cdn/crypto/logos/exchanges/GATE.pngETH 0.0080921726809944SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH19https://gate.io/trade/SUSHI_ETH0.001368380059061 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH20https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC21https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC23https://crypto.com/exchange/trade/SUSHI_BTC0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726790533SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR06 hours ago
0.67255Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726813682SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD25https://www.bitstamp.net/markets/sushi/usd0Recently
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726790533SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC26https://pro.coinbase.com/trade/SUSHI-BTC06 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001726790533SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH27https://pro.coinbase.com/trade/SUSHI-ETH06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726790533SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP29https://pro.coinbase.com/trade/SUSHI-GBP06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD30https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
1.078E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726813554SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC31https://hitbtc.com/SUSHI-to-BTC0Recently
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC32https://www.huobi.com/en-us/exchange/sushi_btc06 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH33https://www.huobi.com/en-us/exchange/sushi_eth06 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726813433SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT34https://www.bibox.com/en/exchange/basic/SUSHI_USDT0Recently
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH06 hours ago
1.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526SUSHI/USDhttps://cex.io/sushi-usdUSD36https://cex.io/sushi-usd06 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526SUSHI/USDThttps://cex.io/sushi-usdtUSDT37https://cex.io/sushi-usdt06 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726790526SUSHI/ETHhttps://cex.io/sushi-ethETH38https://cex.io/sushi-eth06 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT39https://exchange.latoken.com/exchange/SUSHI-USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.55177Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726798671SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR41https://account.bitvavo.com/markets/SUSHI-EUR04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.66717HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD06 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726790521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790523SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790523SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe206 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.66530.01622.434991733050.5920.6782562960.739797CX
40.62180.05979.601157928590.5270.6816636988.281156CX
120.8504-0.1689-19.86124176860.44720.8641037843.84206CX
261.55-0.8685-56.03225806450.44721.931511697.17246CX
520.62320.05839.354942233630.44722.162321243.02893CX
15612.03-11.3485-94.33499584370.277713.452113618.72695CX
2602.48439653-1.80289653-72.56879118250.14960423.442103397.18951CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649
17226426000.618-0.0283-4.380.64620.6540.5979952612
17225562000.6463-0.0208-3.120.670.67260.6031250268
17224698000.6671-0.0217-3.150.68410.70.6616551052
17223834000.6888-0.0101-1.450.69910.71150.6754422557
17222970000.69890.00290.420.6990.73180.6964659484
17222106000.696-0.0215-3.000.71240.71810.6892430379
17221242000.71750.00090.130.71530.72810.6993468936
17220378000.71660.03374.930.68110.71710.6798703678
17219514000.68290.00090.130.68890.69090.65161381526
17218650000.682-0.016-2.290.69920.7140.6808934341
17217786000.698-0.0231-3.200.71850.73790.6878963576
17216922000.7211-0.0344-4.550.75820.76420.71611259120
17216058000.75550.01021.370.74750.75980.70262287891
17215194000.7453-0.0031-0.410.7470.75620.73661001203
17214330000.74840.0365.050.71240.750.6973748896
17213466000.7124-0.012-1.660.72530.75180.6951433607
17212602000.7244-0.0123-1.670.7350.7640.71781560185
17211738000.7367-0.0175-2.320.75650.76340.70832172068
17210874000.75420.02082.840.73040.75560.71272277891
17210010000.73340.04166.010.69010.73710.68541066177
17209146000.69180.00210.300.69320.7020.673943283
17208282000.68970.01632.420.67590.70.6673560151
17207418000.6734-0.0233-3.340.69090.71690.67071015922
17206554000.69670.00450.650.69220.70450.67911036508
17205690000.69220.03154.770.660.69650.65461256243
17204826000.66070.02443.830.64120.68380.60972112300
17203962000.6363-0.0591-8.500.69370.69550.63571183417
17203098000.69540.04336.640.6480.70580.64171859797
17202234000.65210.00450.690.6370.66710.57275519445
17201370000.6476-0.1508-18.890.79830.80540.63745583156
17200506000.7984-0.0374-4.470.83890.84320.786955075
17199642000.83580.00841.020.82670.85650.8187962249
17198778000.8274-0.0082-0.980.84890.85690.82091089440
17197914000.83560.03554.440.80170.84350.7954687238
17197050000.8001-0.0272-3.290.82930.83460.8001588682
17196186000.8273-0.026-3.050.85040.8640.8257787673
17195322000.85330.0263.140.82680.85620.8126847621
17194458000.8273-0.0137-1.630.8440.8530.815712617
17193594000.8410.02372.900.81630.8490.80961175827
17192730000.81730.03144.000.7870.81940.7452040229
17191866000.7859-0.0177-2.200.80420.81910.7801918632
17191002000.8036-0.0045-0.560.80850.81530.7937811769
17190138000.8081-0.0124-1.510.81810.83020.79931304273
17189274000.8205-0.0087-1.050.82940.86850.80992286026

Your Recent History

Delayed Upgrade Clock