SUSHIETH

SushiToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIETH Gate.io 187,994,076 Not Mineable
  Change % Change Current Price Bid Offer
0.000119 4.85% 0.002564 0.002531 0.002557
High Low Open Prev. Close 52 Week Range
0.00259 0.002469 0.002469 0.002446 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 11:29:06 1.36 0.002564 ETH
Price x Volume Volume Base Symbol Related Pairs
4.08 1,625.70 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 0.002446 -0.000057 -2.28% 0.002554 0.002627 0.002446 5,346.00
Nov 28 2020 0.002503 -0.000367 -12.79% 0.002726 0.002772 0.002461 2,418.00
Nov 27 2020 0.00287 0.000165 6.08% 0.002694 0.002874 0.002553 3,095.00
Nov 26 2020 0.002705 0.000561 26.16% 0.002125 0.002705 0.001893 15,114.00
Nov 25 2020 0.002144 -0.000038 -1.74% 0.002258 0.002481 0.002116 3,349.00
Nov 24 2020 0.002182 -0.000289 -11.69% 0.002446 0.002513 0.002182 4,045.00
Nov 23 2020 0.002471 -0.000424 -14.64% 0.002876 0.002878 0.002471 1,652.00
Nov 22 2020 0.002896 -0.000097 -3.24% 0.002976 0.002981 0.00266 4,612.00
Nov 21 2020 0.002993 -0.000069 -2.25% 0.003177 0.003381 0.002892 1,810.00
Nov 20 2020 0.003061 -0.000168 -5.20% 0.003365 0.003556 0.003061 22,177.00
Nov 19 2020 0.003229 0.000934 40.67% 0.002364 0.00348 0.002361 18,637.00
Nov 18 2020 0.002296 -0.000442 -16.15% 0.002732 0.002732 0.002293 26,845.00
Nov 17 2020 0.002737 -0.000083 -2.94% 0.00282 0.003069 0.002631 12,840.00
Nov 16 2020 0.00282 0.000141 5.27% 0.00276 0.003221 0.002597 26,813.00
Nov 15 2020 0.002679 0.000331 14.07% 0.002335 0.003167 0.002333 15,237.00
Nov 14 2020 0.002348 0.000343 17.10% 0.0019 0.002364 0.001885 6,753.00
Nov 13 2020 0.002005 0.000518 34.84% 0.001564 0.002069 0.001564 9,787.00
Nov 12 2020 0.001487 -0.000012 -0.80% 0.001429 0.001576 0.001429 9,384.00
Nov 11 2020 0.001499 0.000012 0.81% 0.001573 0.001657 0.001468 9,770.00
Nov 10 2020 0.001488 0.000134 9.89% 0.001354 0.001497 0.001335 4,666.00
Nov 09 2020 0.001354 -0.000069 -4.85% 0.001437 0.001437 0.001336 6,448.00
Nov 08 2020 0.001422 0.000025 1.79% 0.001409 0.001442 0.001366 1,693.00
Nov 07 2020 0.001398 0.000045 3.33% 0.001364 0.001523 0.001351 23,613.00
Nov 06 2020 0.001353 0.000089 7.04% 0.001281 0.001411 0.001279 8,096.00
Nov 05 2020 0.001264 0.00000900 0.72% 0.001234 0.00131 0.001205 7,730.00
Nov 04 2020 0.001255 -0.000095 -7.04% 0.00133 0.001342 0.001239 1,800.00
Nov 03 2020 0.00135 -0.000182 -11.88% 0.001507 0.001507 0.001338 8,349.00
Nov 02 2020 0.001532 -0.000014 -0.91% 0.001533 0.001549 0.001514 1,342.00
Nov 01 2020 0.001546 -0.000027 -1.72% 0.001533 0.00155 0.001533 174.00
Oct 31 2020 0.001573 -0.000018 -1.13% 0.001573 0.001573 0.001573 54.00
Oct 30 2020 0.001591 -0.00004 -2.45% 0.001592 0.0016 0.001575 813.00
See More Historical Prices »


Your Recent History
GATE
SUSHIETH
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.