Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUPEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000138 | 0.00000143 | 0.00000137 | 1,741,605.00 |
| May 27 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000144 | 0.00000145 | 0.00000136 | 1,260,202.00 |
| May 26 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000148 | 0.00000142 | 1,356,087.00 |
| May 25 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000148 | 0.00000139 | 1,013,035.00 |
| May 24 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000135 | 0.00000145 | 0.00000134 | 1,369,253.00 |
| May 23 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000138 | 0.00000140 | 0.00000130 | 1,996,410.00 |
| May 22 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000135 | 0.00000140 | 0.00000134 | 2,061,753.00 |
| May 21 2024 | 0.00000134 | -0.00000006 | -4.29% | 0.00000139 | 0.00000148 | 0.00000132 | 1,383,611.00 |
| May 20 2024 | 0.00000140 | -0.00000022 | -13.58% | 0.00000160 | 0.00000170 | 0.00000138 | 869,365.00 |
| May 19 2024 | 0.00000162 | 0.00000004 | 2.53% | 0.00000158 | 0.00000165 | 0.00000158 | 885,461.00 |
| May 18 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000161 | 0.00000157 | 1,974,816.00 |
| May 17 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000170 | 0.00000171 | 0.00000159 | 1,761,205.00 |
| May 16 2024 | 0.00000171 | 0.00000017 | 11.04% | 0.00000153 | 0.00000171 | 0.00000152 | 1,473,301.00 |
| May 15 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000162 | 0.00000163 | 0.00000153 | 1,898,045.00 |
| May 14 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000159 | 0.00000163 | 0.00000158 | 916,063.00 |
| May 13 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000158 | 0.00000162 | 0.00000155 | 2,217,032.00 |
| May 12 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 2,090,987.00 |
| May 11 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000166 | 0.00000169 | 0.00000157 | 1,823,661.00 |
| May 10 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000160 | 0.00000169 | 0.00000159 | 1,847,004.00 |
| May 09 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000164 | 0.00000158 | 2,159,922.00 |
| May 08 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000166 | 0.00000167 | 0.00000160 | 2,108,611.00 |
| May 07 2024 | 0.00000165 | -0.00000012 | -6.78% | 0.00000175 | 0.00000176 | 0.00000159 | 1,726,453.00 |
| May 06 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000182 | 0.00000174 | 1,053,588.00 |
| May 05 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000188 | 0.00000191 | 0.00000180 | 1,624,122.00 |
| May 04 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000182 | 0.00000193 | 0.00000179 | 1,317,680.00 |
| May 03 2024 | 0.00000181 | 0.00000007 | 4.02% | 0.00000174 | 0.00000196 | 0.00000172 | 924,091.00 |
| May 02 2024 | 0.00000174 | 0.00000009 | 5.45% | 0.00000165 | 0.00000175 | 0.00000163 | 1,453,761.00 |
| May 01 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000173 | 0.00000176 | 0.00000164 | 1,727,512.00 |
| Apr 30 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000181 | 0.00000168 | 1,326,892.00 |
| Apr 29 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000165 | 0.00000176 | 0.00000163 | 1,419,308.00 |
| Apr 28 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000160 | 1,900,215.00 |
| Apr 27 2024 | 0.00000164 | -0.00000012 | -6.82% | 0.00000176 | 0.00000180 | 0.00000163 | 1,808,122.00 |
| Apr 26 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000181 | 0.00000174 | 1,373,738.00 |
| Apr 25 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000171 | 0.00000187 | 0.00000169 | 1,321,115.00 |
| Apr 24 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000174 | 0.00000164 | 1,074,568.00 |
| Apr 23 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000172 | 0.00000174 | 0.00000159 | 1,709,705.00 |
| Apr 22 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000211 | 0.00000167 | 1,284,379.00 |
| Apr 21 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000179 | 0.00000169 | 1,458,141.00 |
| Apr 20 2024 | 0.00000176 | -0.00000010 | -5.38% | 0.00000186 | 0.00000188 | 0.00000172 | 1,608,970.00 |
| Apr 19 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000185 | 0.00000198 | 0.00000183 | 1,506,699.00 |
| Apr 18 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000181 | 1,626,973.00 |
| Apr 17 2024 | 0.00000186 | 0.00000008 | 4.49% | 0.00000178 | 0.00000193 | 0.00000178 | 1,190,911.00 |
| Apr 16 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000185 | 0.00000176 | 840,229.00 |
| Apr 15 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000175 | 0.00000186 | 0.00000170 | 1,594,585.00 |
| Apr 14 2024 | 0.00000174 | 0.00000013 | 8.07% | 0.00000171 | 0.00000184 | 0.00000168 | 1,235,235.00 |
| Apr 13 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000187 | 0.00000160 | 284,807.00 |
| Apr 12 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000176 | 0.00000191 | 0.00000175 | 202,165.00 |
| Apr 11 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000178 | 0.00000168 | 554,870.00 |
| Apr 10 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000186 | 0.00000174 | 595,862.00 |
| Apr 09 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000181 | 0.00000182 | 0.00000164 | 372,435.00 |
| Apr 08 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000188 | 0.00000167 | 908,805.00 |
| Apr 07 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000180 | 0.00000183 | 0.00000176 | 797,737.00 |
| Apr 06 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000179 | 0.00000179 | 0.00000175 | 477,984.00 |
| Apr 05 2024 | 0.00000182 | -0.00000010 | -5.21% | 0.00000190 | 0.00000193 | 0.00000177 | 400,319.00 |
| Apr 04 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000183 | 0.00000198 | 0.00000177 | 556,108.00 |
| Apr 03 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000189 | 0.00000177 | 594,769.00 |
| Apr 02 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000197 | 0.00000198 | 0.00000170 | 735,857.00 |
| Apr 01 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000191 | 0.00000200 | 0.00000189 | 451,482.00 |
| Mar 31 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000185 | 0.00000193 | 0.00000176 | 315,830.00 |
| Mar 30 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000192 | 0.00000193 | 0.00000169 | 726,520.00 |
| Mar 29 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000186 | 0.00000201 | 0.00000185 | 709,490.00 |
| Mar 28 2024 | 0.00000187 | -0.00000012 | -6.03% | 0.00000199 | 0.00000207 | 0.00000179 | 1,125,141.00 |
| Mar 27 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000206 | 0.00000208 | 0.00000188 | 1,472,408.00 |
| Mar 26 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000211 | 0.00000237 | 0.00000203 | 1,595,092.00 |
| Mar 25 2024 | 0.00000210 | -0.00000035 | -14.29% | 0.00000245 | 0.00000248 | 0.00000206 | 1,454,523.00 |
| Mar 24 2024 | 0.00000245 | 0.00000008 | 3.38% | 0.00000239 | 0.00000273 | 0.00000234 | 1,178,829.00 |
| Mar 23 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000246 | 0.00000250 | 0.00000228 | 1,163,631.00 |
| Mar 22 2024 | 0.00000243 | 0.00000027 | 12.50% | 0.00000216 | 0.00000255 | 0.00000212 | 1,157,814.00 |
| Mar 21 2024 | 0.00000216 | 0.00000012 | 5.88% | 0.00000204 | 0.00000218 | 0.00000202 | 1,836,848.00 |
| Mar 20 2024 | 0.00000204 | -0.00000029 | -12.45% | 0.00000233 | 0.00000233 | 0.00000200 | 1,684,842.00 |
| Mar 19 2024 | 0.00000233 | 0.00000007 | 3.10% | 0.00000226 | 0.00000239 | 0.00000222 | 1,438,000.00 |
| Mar 18 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000229 | 0.00000237 | 0.00000208 | 1,564,043.00 |
| Mar 17 2024 | 0.00000228 | 0.00000005 | 2.24% | 0.00000223 | 0.00000240 | 0.00000209 | 1,539,083.00 |
| Mar 16 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000237 | 0.00000212 | 1,506,652.00 |
| Mar 15 2024 | 0.00000231 | 0.00000001 | 0.43% | 0.00000237 | 0.00000251 | 0.00000222 | 1,328,367.00 |
| Mar 14 2024 | 0.00000230 | -0.00000011 | -4.56% | 0.00000240 | 0.00000250 | 0.00000227 | 1,355,224.00 |
| Mar 13 2024 | 0.00000241 | 0.00000023 | 10.55% | 0.00000223 | 0.00000249 | 0.00000207 | 1,505,597.00 |
| Mar 12 2024 | 0.00000218 | -0.00000017 | -7.23% | 0.00000235 | 0.00000257 | 0.00000218 | 1,337,068.00 |
| Mar 11 2024 | 0.00000235 | 0.00000011 | 4.91% | 0.00000224 | 0.00000253 | 0.00000212 | 1,467,681.00 |
| Mar 10 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000222 | 0.00000230 | 0.00000216 | 1,672,576.00 |
| Mar 09 2024 | 0.00000222 | 0.00000011 | 5.21% | 0.00000212 | 0.00000226 | 0.00000207 | 1,780,350.00 |
| Mar 08 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000204 | 0.00000215 | 0.00000198 | 1,683,088.00 |
| Mar 07 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000211 | 0.00000201 | 1,845,066.00 |
| Mar 06 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000217 | 0.00000219 | 0.00000199 | 1,542,733.00 |
| Mar 05 2024 | 0.00000217 | -0.00000020 | -8.44% | 0.00000234 | 0.00000243 | 0.00000211 | 1,830,811.00 |
| Mar 04 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000246 | 0.00000246 | 0.00000231 | 1,724,393.00 |
| Mar 03 2024 | 0.00000243 | 0.00000010 | 4.29% | 0.00000233 | 0.00000247 | 0.00000232 | 1,778,275.00 |
| Mar 02 2024 | 0.00000233 | -0.00000040 | -14.65% | 0.00000273 | 0.00000274 | 0.00000214 | 1,821,457.00 |
| Mar 01 2024 | 0.00000273 | 0.00000019 | 7.48% | 0.00000253 | 0.00000281 | 0.00000234 | 1,514,685.00 |
| Feb 29 2024 | 0.00000254 | 0.00000015 | 6.28% | 0.00000238 | 0.00000263 | 0.00000231 | 1,649,016.00 |
