Supe Token Historical Data - SUPEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-6.90%	0.00000108	0.00000107	0.00000110

Open	High	Low	Prev. Close	52 Week Range
0.00000115	0.00000117	0.00000108	0.00000116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:01	5,439.48	0.00000108	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	1,031,770.46	SUPE

SUPEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000119	0.00000114	1,950,537.00
Jul 17 2024	0.00000114	-0.00000022	-16.18%	0.00000135	0.00000135	0.00000112	1,376,839.00
Jul 16 2024	0.00000136	0.00000016	13.33%	0.00000121	0.00000155	0.00000117	2,000,490.00
Jul 15 2024	0.00000120	-0.00000009	-6.98%	0.00000130	0.00000130	0.00000120	1,352,132.00
Jul 14 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000133	0.00000129	1,151,181.00
Jul 13 2024	0.00000131	-0.00000006	-4.38%	0.00000137	0.00000137	0.00000130	2,360,044.00
Jul 12 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000143	0.00000135	2,060,302.00
Jul 11 2024	0.00000141	0.00000011	8.46%	0.00000131	0.00000142	0.00000127	2,069,468.00
Jul 10 2024	0.00000130	-0.00000003	-2.26%	0.00000134	0.00000135	0.00000130	1,322,015.00
Jul 09 2024	0.00000133	0.00000004	3.10%	0.00000129	0.00000134	0.00000126	1,586,494.00
Jul 08 2024	0.00000129	-0.00000008	-5.84%	0.00000137	0.00000140	0.00000128	1,536,163.00
Jul 07 2024	0.00000137	0.00000004	3.01%	0.00000133	0.00000138	0.00000132	1,479,915.00
Jul 06 2024	0.00000133	0.00000003	2.31%	0.00000131	0.00000134	0.00000129	1,524,143.00
Jul 05 2024	0.00000130	-0.00000001	-0.76%	0.00000134	0.00000134	0.00000124	994,148.00
Jul 04 2024	0.00000131	0.00000001	0.77%	0.00000130	0.00000133	0.00000129	1,765,280.00
Jul 03 2024	0.00000130	0.00000005	4.00%	0.00000125	0.00000133	0.00000125	1,760,976.00
Jul 02 2024	0.00000125	0.00000002	1.63%	0.00000122	0.00000125	0.00000122	2,039,833.00
Jul 01 2024	0.00000123	-0.00000014	-10.22%	0.00000137	0.00000137	0.00000120	1,523,301.00
Jun 30 2024	0.00000137	0.00000010	7.87%	0.00000127	0.00000178	0.00000127	1,381,913.00
Jun 29 2024	0.00000127	0.00000001	0.79%	0.00000126	0.00000128	0.00000125	2,399,247.00
Jun 28 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000128	0.00000124	1,438,555.00
Jun 27 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000127	0.00000124	1,611,271.00
Jun 26 2024	0.00000124	-0.00000006	-4.62%	0.00000129	0.00000129	0.00000122	1,426,593.00
Jun 25 2024	0.00000130	0.00000008	6.56%	0.00000122	0.00000130	0.00000121	1,389,215.00
Jun 24 2024	0.00000122	-0.00000010	-7.58%	0.00000132	0.00000133	0.00000122	1,145,119.00
Jun 23 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000135	0.00000131	2,047,075.00
Jun 22 2024	0.00000133	0.00	0.00%	0.00000132	0.00000134	0.00000131	1,933,097.00
Jun 21 2024	0.00000133	0.00000003	2.31%	0.00000131	0.00000134	0.00000130	1,432,596.00
Jun 20 2024	0.00000130	0.00000003	2.36%	0.00000127	0.00000132	0.00000125	1,913,484.00
Jun 19 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000129	0.00000124	2,364,584.00