Supe Token Historical Data - SUPEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.89%	0.00000162	0.00000158	0.00000164

Open	High	Low	Prev. Close	52 Week Range
0.00000159	0.00000163	0.00000158	0.00000159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:34:22	4,355.00	0.00000162	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	662,470.60	SUPE

SUPEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00000159	0.00	0.00%	0.00000158	0.00000162	0.00000155	2,217,032.00
May 12 2024	0.00000159	0.00	0.00%	0.00000159	0.00000162	0.00000158	2,090,987.00
May 11 2024	0.00000159	-0.00000008	-4.79%	0.00000166	0.00000169	0.00000157	1,823,661.00
May 10 2024	0.00000167	0.00000008	5.03%	0.00000160	0.00000169	0.00000159	1,847,004.00
May 09 2024	0.00000159	-0.00000004	-2.45%	0.00000163	0.00000164	0.00000158	2,159,922.00
May 08 2024	0.00000163	-0.00000002	-1.21%	0.00000166	0.00000167	0.00000160	2,108,611.00
May 07 2024	0.00000165	-0.00000012	-6.78%	0.00000175	0.00000176	0.00000159	1,726,453.00
May 06 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000182	0.00000174	1,053,588.00
May 05 2024	0.00000182	-0.00000006	-3.19%	0.00000188	0.00000191	0.00000180	1,624,122.00
May 04 2024	0.00000188	0.00000007	3.87%	0.00000182	0.00000193	0.00000179	1,317,680.00
May 03 2024	0.00000181	0.00000007	4.02%	0.00000174	0.00000196	0.00000172	924,091.00
May 02 2024	0.00000174	0.00000009	5.45%	0.00000165	0.00000175	0.00000163	1,453,761.00
May 01 2024	0.00000165	-0.00000007	-4.07%	0.00000173	0.00000176	0.00000164	1,727,512.00
Apr 30 2024	0.00000172	0.00000001	0.58%	0.00000172	0.00000181	0.00000168	1,326,892.00
Apr 29 2024	0.00000171	0.00000007	4.27%	0.00000165	0.00000176	0.00000163	1,419,308.00
Apr 28 2024	0.00000164	0.00	0.00%	0.00000165	0.00000165	0.00000160	1,900,215.00
Apr 27 2024	0.00000164	-0.00000012	-6.82%	0.00000176	0.00000180	0.00000163	1,808,122.00
Apr 26 2024	0.00000176	-0.00000004	-2.22%	0.00000180	0.00000181	0.00000174	1,373,738.00
Apr 25 2024	0.00000180	0.00000009	5.26%	0.00000171	0.00000187	0.00000169	1,321,115.00
Apr 24 2024	0.00000171	0.00000004	2.40%	0.00000167	0.00000174	0.00000164	1,074,568.00
Apr 23 2024	0.00000167	-0.00000004	-2.34%	0.00000172	0.00000174	0.00000159	1,709,705.00
Apr 22 2024	0.00000171	-0.00000006	-3.39%	0.00000176	0.00000211	0.00000167	1,284,379.00
Apr 21 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000179	0.00000169	1,458,141.00
Apr 20 2024	0.00000176	-0.00000010	-5.38%	0.00000186	0.00000188	0.00000172	1,608,970.00
Apr 19 2024	0.00000186	0.00000001	0.54%	0.00000185	0.00000198	0.00000183	1,506,699.00
Apr 18 2024	0.00000185	-0.00000001	-0.54%	0.00000186	0.00000189	0.00000181	1,626,973.00
Apr 17 2024	0.00000186	0.00000008	4.49%	0.00000178	0.00000193	0.00000178	1,190,911.00
Apr 16 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000185	0.00000176	840,229.00
Apr 15 2024	0.00000180	0.00000006	3.45%	0.00000175	0.00000186	0.00000170	1,594,585.00
Apr 14 2024	0.00000174	0.00000013	8.07%	0.00000171	0.00000184	0.00000168	1,235,235.00
Apr 13 2024	0.00000161	-0.00000022	-12.02%	0.00000183	0.00000187	0.00000160	284,807.00