SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Gate.io	108,779,853	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.06%	0.011384	0.011374	0.011384

Open	High	Low	Prev. Close	52 Week Range
0.011393	0.011438	0.011303	0.011391	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:40:15	1,676.63	0.011384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,499.34	571,553.40	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.011391	-0.000019	-0.17%	0.01141	0.011541	0.011353	775,350.00
Jun 25 2024	0.01141	-0.000104	-0.90%	0.011506	0.011544	0.011279	4,144,357.00
Jun 24 2024	0.011514	-0.000145	-1.24%	0.011689	0.011726	0.011508	1,727,021.00
Jun 23 2024	0.011659	-0.000163	-1.38%	0.011859	0.011949	0.011658	804,414.00
Jun 22 2024	0.011822	-0.00000200	-0.02%	0.011811	0.011938	0.011783	844,487.00
Jun 21 2024	0.011824	0.000179	1.54%	0.011615	0.011948	0.011613	2,532,910.00
Jun 20 2024	0.011645	0.000073	0.63%	0.011588	0.011769	0.011555	3,108,676.00
Jun 19 2024	0.011572	0.000069	0.60%	0.011473	0.011676	0.011385	7,569,987.00
Jun 18 2024	0.011503	-0.000582	-4.82%	0.012033	0.012048	0.01139	2,798,393.00
Jun 17 2024	0.012085	-0.000266	-2.15%	0.012399	0.012399	0.01204	1,155,246.00
Jun 16 2024	0.012351	0.000017	0.14%	0.012392	0.012392	0.012225	580,435.00
Jun 15 2024	0.012334	-0.00005	-0.40%	0.012396	0.012503	0.012312	446,218.00
Jun 14 2024	0.012384	-0.000139	-1.11%	0.012562	0.012667	0.012366	1,138,244.00
Jun 13 2024	0.012523	-0.000051	-0.41%	0.012566	0.012695	0.012466	1,712,333.00
Jun 12 2024	0.012574	0.000276	2.24%	0.012271	0.012735	0.012227	1,910,420.00
Jun 11 2024	0.012298	-0.000647	-5.00%	0.012918	0.013068	0.012298	5,379,758.00
Jun 10 2024	0.012945	0.000349	2.77%	0.012611	0.012945	0.012476	1,616,612.00
Jun 09 2024	0.012596	0.000201	1.62%	0.012368	0.012605	0.012339	143,356.00
Jun 08 2024	0.012395	-0.000087	-0.70%	0.012458	0.012537	0.012364	1,734,963.00
Jun 07 2024	0.012482	-0.000534	-4.10%	0.012982	0.013064	0.012452	2,281,535.00
Jun 06 2024	0.013016	0.0004	3.17%	0.012689	0.013049	0.012566	1,623,227.00
Jun 05 2024	0.012616	0.000159	1.28%	0.012509	0.012655	0.012461	739,772.00
Jun 04 2024	0.012457	0.000044	0.35%	0.012366	0.012457	0.012307	2,499,304.00
Jun 03 2024	0.012413	0.00003	0.24%	0.012372	0.012458	0.012298	885,259.00
Jun 02 2024	0.012383	0.000062	0.50%	0.012328	0.0124	0.012245	762,683.00
Jun 01 2024	0.012321	0.000049	0.40%	0.012248	0.012348	0.012176	524,801.00
May 31 2024	0.012272	0.000086	0.71%	0.012218	0.012301	0.012167	1,332,528.00
May 30 2024	0.012186	-0.000125	-1.02%	0.012303	0.012355	0.012115	1,342,962.00
May 29 2024	0.012311	-0.000029	-0.24%	0.012345	0.012372	0.012243	330,978.00
May 28 2024	0.01234	-0.000084	-0.68%	0.012419	0.012422	0.01215	1,652,134.00
May 27 2024	0.012424	-0.00014	-1.11%	0.012552	0.012601	0.012342	748,041.00
May 26 2024	0.012564	0.000101	0.81%	0.012525	0.012586	0.012461	584,992.00
May 25 2024	0.012463	-0.000056	-0.45%	0.01253	0.012547	0.012389	845,051.00