ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUNUSDT SUN TOKEN

0.011384
-0.00000700 (-0.06%)
18:09:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUN TOKEN SUNUSDT Gate.io 108,779,853 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000700 -0.06% 0.011384 0.011374 0.011384
Open High Low Prev. Close 52 Week Range
0.011393 0.011438 0.011303 0.011391 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 17:40:15 1,676.63 0.011384 UST
Price x Volume Volume Base Symbol Related Pairs
6,499.34 571,553.40 SUN SUNBTC

SUNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.011391 -0.000019 -0.17% 0.01141 0.011541 0.011353 775,350.00
Jun 25 2024 0.01141 -0.000104 -0.90% 0.011506 0.011544 0.011279 4,144,357.00
Jun 24 2024 0.011514 -0.000145 -1.24% 0.011689 0.011726 0.011508 1,727,021.00
Jun 23 2024 0.011659 -0.000163 -1.38% 0.011859 0.011949 0.011658 804,414.00
Jun 22 2024 0.011822 -0.00000200 -0.02% 0.011811 0.011938 0.011783 844,487.00
Jun 21 2024 0.011824 0.000179 1.54% 0.011615 0.011948 0.011613 2,532,910.00
Jun 20 2024 0.011645 0.000073 0.63% 0.011588 0.011769 0.011555 3,108,676.00
Jun 19 2024 0.011572 0.000069 0.60% 0.011473 0.011676 0.011385 7,569,987.00
Jun 18 2024 0.011503 -0.000582 -4.82% 0.012033 0.012048 0.01139 2,798,393.00
Jun 17 2024 0.012085 -0.000266 -2.15% 0.012399 0.012399 0.01204 1,155,246.00
Jun 16 2024 0.012351 0.000017 0.14% 0.012392 0.012392 0.012225 580,435.00
Jun 15 2024 0.012334 -0.00005 -0.40% 0.012396 0.012503 0.012312 446,218.00
Jun 14 2024 0.012384 -0.000139 -1.11% 0.012562 0.012667 0.012366 1,138,244.00
Jun 13 2024 0.012523 -0.000051 -0.41% 0.012566 0.012695 0.012466 1,712,333.00
Jun 12 2024 0.012574 0.000276 2.24% 0.012271 0.012735 0.012227 1,910,420.00
Jun 11 2024 0.012298 -0.000647 -5.00% 0.012918 0.013068 0.012298 5,379,758.00
Jun 10 2024 0.012945 0.000349 2.77% 0.012611 0.012945 0.012476 1,616,612.00
Jun 09 2024 0.012596 0.000201 1.62% 0.012368 0.012605 0.012339 143,356.00
Jun 08 2024 0.012395 -0.000087 -0.70% 0.012458 0.012537 0.012364 1,734,963.00
Jun 07 2024 0.012482 -0.000534 -4.10% 0.012982 0.013064 0.012452 2,281,535.00
Jun 06 2024 0.013016 0.0004 3.17% 0.012689 0.013049 0.012566 1,623,227.00
Jun 05 2024 0.012616 0.000159 1.28% 0.012509 0.012655 0.012461 739,772.00
Jun 04 2024 0.012457 0.000044 0.35% 0.012366 0.012457 0.012307 2,499,304.00
Jun 03 2024 0.012413 0.00003 0.24% 0.012372 0.012458 0.012298 885,259.00
Jun 02 2024 0.012383 0.000062 0.50% 0.012328 0.0124 0.012245 762,683.00
Jun 01 2024 0.012321 0.000049 0.40% 0.012248 0.012348 0.012176 524,801.00
May 31 2024 0.012272 0.000086 0.71% 0.012218 0.012301 0.012167 1,332,528.00
May 30 2024 0.012186 -0.000125 -1.02% 0.012303 0.012355 0.012115 1,342,962.00
May 29 2024 0.012311 -0.000029 -0.24% 0.012345 0.012372 0.012243 330,978.00
May 28 2024 0.01234 -0.000084 -0.68% 0.012419 0.012422 0.01215 1,652,134.00
May 27 2024 0.012424 -0.00014 -1.11% 0.012552 0.012601 0.012342 748,041.00
May 26 2024 0.012564 0.000101 0.81% 0.012525 0.012586 0.012461 584,992.00
May 25 2024 0.012463 -0.000056 -0.45% 0.01253 0.012547 0.012389 845,051.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock