SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Gate.io	119,883,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	1.22%	0.012448	0.012446	0.012455

Open	High	Low	Prev. Close	52 Week Range
0.012271	0.012448	0.012227	0.012298	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:11:51	117.00	0.012448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,295.96	675,091.08	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.012298	-0.000647	-5.00%	0.012918	0.013068	0.012298	5,379,758.00
Jun 10 2024	0.012945	0.000349	2.77%	0.012611	0.012945	0.012476	1,616,612.00
Jun 09 2024	0.012596	0.000201	1.62%	0.012368	0.012605	0.012339	143,356.00
Jun 08 2024	0.012395	-0.000087	-0.70%	0.012458	0.012537	0.012364	1,734,963.00
Jun 07 2024	0.012482	-0.000534	-4.10%	0.012982	0.013064	0.012452	2,281,535.00
Jun 06 2024	0.013016	0.0004	3.17%	0.012689	0.013049	0.012566	1,623,227.00
Jun 05 2024	0.012616	0.000159	1.28%	0.012509	0.012655	0.012461	739,772.00
Jun 04 2024	0.012457	0.000044	0.35%	0.012366	0.012457	0.012307	2,499,304.00
Jun 03 2024	0.012413	0.00003	0.24%	0.012372	0.012458	0.012298	885,259.00
Jun 02 2024	0.012383	0.000062	0.50%	0.012328	0.0124	0.012245	762,683.00
Jun 01 2024	0.012321	0.000049	0.40%	0.012248	0.012348	0.012176	524,801.00
May 31 2024	0.012272	0.000086	0.71%	0.012218	0.012301	0.012167	1,332,528.00
May 30 2024	0.012186	-0.000125	-1.02%	0.012303	0.012355	0.012115	1,342,962.00
May 29 2024	0.012311	-0.000029	-0.24%	0.012345	0.012372	0.012243	330,978.00
May 28 2024	0.01234	-0.000084	-0.68%	0.012419	0.012422	0.01215	1,652,134.00
May 27 2024	0.012424	-0.00014	-1.11%	0.012552	0.012601	0.012342	748,041.00
May 26 2024	0.012564	0.000101	0.81%	0.012525	0.012586	0.012461	584,992.00
May 25 2024	0.012463	-0.000056	-0.45%	0.01253	0.012547	0.012389	845,051.00
May 24 2024	0.012519	0.000029	0.23%	0.012467	0.012577	0.012287	2,366,323.00
May 23 2024	0.01249	-0.000277	-2.17%	0.012751	0.01286	0.012351	2,112,956.00
May 22 2024	0.012767	-0.000265	-2.03%	0.012997	0.013132	0.01272	2,242,350.00
May 21 2024	0.013032	-0.000042	-0.32%	0.013106	0.013198	0.012917	3,110,574.00
May 20 2024	0.013074	0.00023	1.79%	0.012832	0.013074	0.012782	3,262,506.00
May 19 2024	0.012844	-0.000271	-2.07%	0.013111	0.013111	0.012755	2,138,377.00
May 18 2024	0.013115	-0.000035	-0.27%	0.013124	0.013245	0.013029	1,388,083.00
May 17 2024	0.01315	0.000145	1.11%	0.013005	0.013187	0.012942	2,025,983.00
May 16 2024	0.013005	-0.000163	-1.24%	0.013189	0.013208	0.012937	2,312,816.00
May 15 2024	0.013168	0.000073	0.56%	0.013109	0.013187	0.012845	3,729,666.00
May 14 2024	0.013095	0.00000300	0.02%	0.0131	0.013267	0.013064	1,694,923.00
May 13 2024	0.013092	-0.000208	-1.56%	0.013327	0.013348	0.013092	2,118,456.00
May 12 2024	0.0133	-0.00005	-0.37%	0.013337	0.013377	0.013233	2,063,903.00
May 11 2024	0.01335	-0.000029	-0.22%	0.013382	0.013493	0.013342	1,020,816.00