Stratis Historical Data - STRAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUSDT	Gate.io	7,606,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00352	-6.17%	0.05352	0.05333	0.05376

Open	High	Low	Prev. Close	52 Week Range
0.06272	0.06369	0.05339	0.05704	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:01	216.09	0.05352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,405.47	476,866.84	STRAX			STRAXBTC

STRAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05704	0.00918	19.18%	0.04781	0.06683	0.04781	2,326,202.00
Jul 17 2024	0.04786	-0.00032	-0.66%	0.04814	0.0488	0.04758	372,896.00
Jul 16 2024	0.04818	-0.00041	-0.84%	0.04863	0.04875	0.04618	367,157.00
Jul 15 2024	0.04859	0.0014	2.97%	0.04705	0.04859	0.04627	428,811.00
Jul 14 2024	0.04719	0.00015	0.32%	0.04747	0.04776	0.04622	346,955.00
Jul 13 2024	0.04704	0.00143	3.14%	0.04605	0.04878	0.04604	438,761.00
Jul 12 2024	0.04561	0.00141	3.19%	0.04429	0.0482	0.0439	620,883.00
Jul 11 2024	0.0442	0.00022	0.50%	0.04407	0.04612	0.04386	458,605.00
Jul 10 2024	0.04398	0.00096	2.23%	0.04287	0.04443	0.04282	394,816.00
Jul 09 2024	0.04302	0.00132	3.17%	0.0419	0.04403	0.0419	396,230.00
Jul 08 2024	0.0417	0.00086	2.11%	0.04034	0.04194	0.03852	364,131.00
Jul 07 2024	0.04084	-0.00089	-2.13%	0.04169	0.04348	0.0404	611,879.00
Jul 06 2024	0.04173	0.00249	6.35%	0.03904	0.04175	0.03904	338,284.00
Jul 05 2024	0.03924	-0.00136	-3.35%	0.04053	0.04053	0.03512	693,169.00
Jul 04 2024	0.0406	-0.00394	-8.85%	0.0446	0.04493	0.04049	494,865.00
Jul 03 2024	0.04454	-0.00234	-4.99%	0.04685	0.04694	0.04417	347,009.00
Jul 02 2024	0.04688	0.0002	0.43%	0.04681	0.0474	0.04624	374,864.00
Jul 01 2024	0.04668	-0.00085	-1.79%	0.04758	0.04816	0.04657	471,936.00
Jun 30 2024	0.04753	0.00101	2.17%	0.04657	0.04811	0.0456	607,570.00
Jun 29 2024	0.04652	-0.00107	-2.25%	0.04769	0.04839	0.04636	581,327.00
Jun 28 2024	0.04759	0.00049	1.04%	0.04699	0.05288	0.04658	742,624.00
Jun 27 2024	0.0471	0.00166	3.65%	0.04567	0.04715	0.04417	400,966.00
Jun 26 2024	0.04544	-0.00126	-2.70%	0.04678	0.04858	0.04526	374,210.00
Jun 25 2024	0.0467	0.00169	3.75%	0.04512	0.04719	0.04468	367,301.00
Jun 24 2024	0.04501	-0.00033	-0.73%	0.04532	0.04603	0.04276	488,452.00
Jun 23 2024	0.04534	-0.0015	-3.20%	0.0468	0.04973	0.04522	452,023.00
Jun 22 2024	0.04684	0.00149	3.29%	0.0454	0.05152	0.04516	1,042,606.00
Jun 21 2024	0.04535	0.00041	0.91%	0.04511	0.04609	0.04442	385,542.00
Jun 20 2024	0.04494	0.00031	0.69%	0.04474	0.04668	0.04451	382,254.00
Jun 19 2024	0.04463	0.001	2.29%	0.04363	0.04518	0.04352	427,798.00