StratisSTRAX

$ 0.05125

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 255

Coin

Not Mineable

Wallet

Bid

$ 0.05072

Exchange

CRTO

Ask

$ 0.05124

Last Trade Time

23:59:44

Volume (24h)

$ 2,297,159

Last Trade Size

2.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.05125

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.04936-0.05195

52 Weeks Range 0.03446-1.69

Circulating Supply 1,961,864,815 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04965	Binance	13882456	/cdn/crypto/logos/exchanges/BINA.png	$ 704,376.11	1729535230	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	76.6914669011	Recently
0.0497	DigiFinex	2609362.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 132,681.86	1729535177	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	14.4150146865	Recently
0.04942	Kucoin	970831.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,300.61	1729534918	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	3	https://trade.kucoin.com/STRAX-USDT	5.3632091365	5 minutes ago
0.04967	Gate.io	304613.36	/cdn/crypto/logos/exchanges/GATE.png	$ 15,546.71	1729534436	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	4	https://gate.io/trade/STRAX_USDT	1.68278908401	13 minutes ago
0.045753	Bitvavo	280044.745657	/cdn/crypto/logos/exchanges/BITV.png	€ 12,976.81	1729535231	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	5	https://account.bitvavo.com/markets/STRAX-EUR	1.54706359901	Recently
7.4E-7	Binance	31152	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.023054	1729535220	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	6	https://www.binance.com/en/trade/STRAX_BTC	0.172094374144	Recently
7.3E-7	Gate.io	8897.42	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006555	1729524419	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	7	https://gate.io/trade/STRAX_BTC	0.0491524116075	3 hours ago
1.85E-5	Gate.io	6338.409	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118215	1729534436	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	8	https://gate.io/trade/STRAX_ETH	0.0350155537341	13 minutes ago
0.04971	Crypto.com	4354	/cdn/crypto/logos/exchanges/CRTO.png	$ 219.09	1729534638	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	9	https://crypto.com/exchange/trade/STRAX_USD	0.0240529951535	10 minutes ago
7.3E-7	Upbit	3645.90928977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002662	1729533172	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.020141258263	34 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729468920	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	12	https://hitbtc.com/STRAX-to-ETH	0	18 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729468938	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	13	https://www.binance.com/en/trade/STRAX_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	15	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05018	0.00107	2.13232363491	0.04872	0.05196	6190.125	CX
4	0.05315	-0.0019	-3.5747883349	0.04541	0.05674	6175.86206897	CX
12	0.05379	-0.00254	-4.72206729875	0.03446	0.05674	5641.41176471	CX
26	0	0	0	0	0.09404	7110.2826087	CX
52	0.65956048	-0.60831048	-92.2296739186	0.03446	1.69	50151.5616696	CX
156	2.14093371	-2.08968371	-97.6061846399	0.03446	2.65375308	243741.091678	CX
260	0.40155523	-0.35030523	-87.2371230229	0.03446	7.10669299	413408.920302	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228
1729295400	0.04974	0.00049	0.99	0.04947	0.05023	0.04915	14801
1729209000	0.04925	-0.00223	-4.33	0.05083	0.05087	0.04872	7240
1729122600	0.05148	0.00113	2.24	0	0	0	0
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0