Standard Tokenization Protocol Historical Data - STPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSDT	Gate.io	107,501,308	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.10%	0.05779	0.05772	0.05794

Open	High	Low	Prev. Close	52 Week Range
0.05774	0.05818	0.05738	0.05773	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:45:24	321.61	0.05779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,182.64	20,453.85	STPT			STPTBTC

STPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.05773	0.00292	5.33%	0.05477	0.05783	0.05426	336,755.00
May 08 2024	0.05481	0.00035	0.64%	0.05439	0.05575	0.0533	1,091,027.00
May 07 2024	0.05446	-0.00083	-1.50%	0.05528	0.05593	0.05436	540,589.00
May 06 2024	0.05529	-0.00285	-4.90%	0.05812	0.05914	0.0551	602,597.00
May 05 2024	0.05814	0.00118	2.07%	0.05696	0.05873	0.05545	286,905.00
May 04 2024	0.05696	0.00049	0.87%	0.05648	0.05782	0.05605	317,602.00
May 03 2024	0.05647	0.00195	3.58%	0.05453	0.057	0.05401	265,567.00
May 02 2024	0.05452	0.00082	1.53%	0.05355	0.05497	0.05167	312,205.00
May 01 2024	0.0537	-0.00016	-0.30%	0.05376	0.05382	0.05012	365,011.00
Apr 30 2024	0.05386	-0.00374	-6.49%	0.05735	0.05775	0.05155	275,351.00
Apr 29 2024	0.0576	-0.00047	-0.81%	0.06067	0.06067	0.05572	672,227.00
Apr 28 2024	0.05807	0.00023	0.40%	0.0578	0.05937	0.05712	326,932.00
Apr 27 2024	0.05784	0.00093	1.63%	0.05682	0.05852	0.05503	528,465.00
Apr 26 2024	0.05691	-0.00005	-0.09%	0.0568	0.05779	0.05494	252,941.00
Apr 25 2024	0.05696	0.00027	0.48%	0.0572	0.05805	0.05459	324,329.00
Apr 24 2024	0.05669	-0.00318	-5.31%	0.05993	0.06203	0.05642	717,673.00
Apr 23 2024	0.05987	-0.0006	-0.99%	0.06018	0.0608	0.05798	456,564.00
Apr 22 2024	0.06047	0.00225	3.86%	0.0582	0.06075	0.05787	231,204.00
Apr 21 2024	0.05822	-0.0005	-0.85%	0.05844	0.05904	0.05705	261,935.00
Apr 20 2024	0.05872	0.00486	9.02%	0.05366	0.0588	0.053	298,922.00
Apr 19 2024	0.05386	0.00046	0.86%	0.05341	0.05611	0.04881	401,100.00
Apr 18 2024	0.0534	0.00209	4.07%	0.05137	0.05419	0.04995	355,304.00
Apr 17 2024	0.05131	-0.00178	-3.35%	0.05278	0.05374	0.0495	537,017.00
Apr 16 2024	0.05309	0.00109	2.10%	0.05205	0.05353	0.0498	367,265.00
Apr 15 2024	0.052	-0.00272	-4.97%	0.05414	0.05683	0.05011	1,010,532.00
Apr 14 2024	0.05472	0.00352	6.87%	0.05111	0.05567	0.04943	1,837,073.00
Apr 13 2024	0.0512	-0.0085	-14.24%	0.05937	0.06037	0.04437	1,429,697.00
Apr 12 2024	0.0597	-0.00949	-13.72%	0.06945	0.07139	0.05488	1,153,053.00
Apr 11 2024	0.06919	0.00046	0.67%	0.06861	0.07002	0.06731	318,858.00
Apr 10 2024	0.06873	0.00045	0.66%	0.0681	0.06933	0.06533	405,773.00