Standard Tokenization Protocol Historical Data - STPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSDT	Gate.io	87,572,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00047	1.04%	0.04547	0.0455	0.04574

Open	High	Low	Prev. Close	52 Week Range
0.04505	0.04952	0.04505	0.045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:32	56.63	0.04547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,754.82	294,364.76	STPT			STPTBTC

STPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.045	0.00036	0.81%	0.04464	0.04577	0.04394	312,934.00
Jul 17 2024	0.04464	-0.00044	-0.98%	0.04503	0.04565	0.04431	337,186.00
Jul 16 2024	0.04508	-0.00022	-0.49%	0.04534	0.04539	0.04394	291,298.00
Jul 15 2024	0.0453	0.00069	1.55%	0.04454	0.04534	0.04439	299,693.00
Jul 14 2024	0.04461	0.00014	0.31%	0.04462	0.04481	0.04377	402,346.00
Jul 13 2024	0.04447	0.00026	0.59%	0.04446	0.04461	0.04349	370,460.00
Jul 12 2024	0.04421	0.00191	4.52%	0.04237	0.04476	0.04234	518,872.00
Jul 11 2024	0.0423	-0.00049	-1.15%	0.04321	0.04373	0.0422	310,785.00
Jul 10 2024	0.04279	0.00034	0.80%	0.0426	0.04377	0.04235	360,788.00
Jul 09 2024	0.04245	0.00088	2.12%	0.04162	0.04371	0.04162	485,748.00
Jul 08 2024	0.04157	0.0014	3.49%	0.04061	0.04174	0.03889	352,705.00
Jul 07 2024	0.04017	-0.00066	-1.62%	0.04081	0.04284	0.03991	406,219.00
Jul 06 2024	0.04083	0.00179	4.59%	0.03903	0.04093	0.03845	390,223.00
Jul 05 2024	0.03904	0.00056	1.46%	0.0383	0.04336	0.03546	662,340.00
Jul 04 2024	0.03848	-0.00208	-5.13%	0.04052	0.04172	0.03775	465,069.00
Jul 03 2024	0.04056	-0.00104	-2.50%	0.04165	0.04368	0.03947	472,794.00
Jul 02 2024	0.0416	-0.00036	-0.86%	0.04201	0.04256	0.04122	419,214.00
Jul 01 2024	0.04196	-0.00073	-1.71%	0.04279	0.04435	0.04153	380,699.00
Jun 30 2024	0.04269	0.00114	2.74%	0.04158	0.04686	0.04157	797,489.00
Jun 29 2024	0.04155	-0.00058	-1.38%	0.04224	0.04239	0.0415	330,801.00
Jun 28 2024	0.04213	0.00074	1.79%	0.04144	0.04329	0.0414	422,774.00
Jun 27 2024	0.04139	0.00058	1.42%	0.04077	0.04166	0.03942	388,498.00
Jun 26 2024	0.04081	-0.00055	-1.33%	0.04135	0.04397	0.04028	385,654.00
Jun 25 2024	0.04136	0.00137	3.43%	0.04003	0.04203	0.03992	412,334.00
Jun 24 2024	0.03999	0.00061	1.55%	0.03935	0.04005	0.03736	369,157.00
Jun 23 2024	0.03938	-0.00109	-2.69%	0.0404	0.04135	0.03923	379,400.00
Jun 22 2024	0.04047	0.00058	1.45%	0.03998	0.04418	0.03988	559,074.00
Jun 21 2024	0.03989	0.00019	0.48%	0.03978	0.04594	0.03924	1,034,475.00
Jun 20 2024	0.0397	0.00106	2.74%	0.0388	0.04029	0.03857	603,356.00
Jun 19 2024	0.03864	0.00036	0.94%	0.03815	0.04012	0.03722	833,125.00