StormX Historical Data - STMXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXUSDT	Gate.io	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000077	1.50%	0.005224	0.005219	0.005222

Open	High	Low	Prev. Close	52 Week Range
0.005153	0.00543	0.005104	0.005147	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:19	81,624.00	0.005224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
106,140.25	20,088,936.67	STMX			STMXBTC

STMXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005147	-0.00001	-0.19%	0.005148	0.005255	0.005031	18,501,731.00
Jul 17 2024	0.005157	-0.000117	-2.22%	0.005266	0.005335	0.005095	17,533,005.00
Jul 16 2024	0.005274	-0.000204	-3.72%	0.005474	0.005558	0.005168	21,960,186.00
Jul 15 2024	0.005478	0.00022	4.18%	0.005235	0.005478	0.005197	14,567,804.00
Jul 14 2024	0.005258	0.000088	1.70%	0.005182	0.005278	0.005087	14,550,847.00
Jul 13 2024	0.00517	0.000044	0.86%	0.005132	0.005205	0.004989	9,770,651.00
Jul 12 2024	0.005126	0.000136	2.73%	0.00498	0.005131	0.004933	20,392,360.00
Jul 11 2024	0.00499	0.000012	0.24%	0.004969	0.005104	0.004861	15,899,927.00
Jul 10 2024	0.004978	-0.000067	-1.33%	0.005181	0.005246	0.004926	15,020,727.00
Jul 09 2024	0.005045	0.000259	5.41%	0.004751	0.005384	0.004723	16,960,967.00
Jul 08 2024	0.004786	0.00001	0.21%	0.004824	0.005044	0.004622	17,980,160.00
Jul 07 2024	0.004776	-0.000357	-6.95%	0.005069	0.005134	0.004776	17,871,024.00
Jul 06 2024	0.005133	0.000512	11.08%	0.004637	0.005175	0.004594	17,807,030.00
Jul 05 2024	0.004621	0.000334	7.79%	0.004159	0.004736	0.00372	22,124,036.00
Jul 04 2024	0.004287	-0.000498	-10.41%	0.004799	0.005144	0.004287	20,624,779.00
Jul 03 2024	0.004785	0.000015	0.31%	0.004782	0.005189	0.004577	42,370,034.00
Jul 02 2024	0.00477	0.000061	1.30%	0.00473	0.004812	0.004687	16,974,835.00
Jul 01 2024	0.004709	-0.000196	-4.00%	0.004894	0.004948	0.004709	19,097,909.00
Jun 30 2024	0.004905	0.0002	4.25%	0.004709	0.004962	0.004599	14,538,821.00
Jun 29 2024	0.004705	-0.000071	-1.49%	0.004798	0.0051	0.004701	10,935,535.00
Jun 28 2024	0.004776	-0.000038	-0.79%	0.004836	0.004932	0.004746	4,687,636.00
Jun 27 2024	0.004814	0.000073	1.54%	0.00473	0.004907	0.004546	28,572,528.00
Jun 26 2024	0.004741	-0.000057	-1.19%	0.004797	0.005002	0.004726	16,710,646.00
Jun 25 2024	0.004798	0.000161	3.47%	0.004634	0.004897	0.004593	31,819,082.00
Jun 24 2024	0.004637	0.000153	3.41%	0.004481	0.004652	0.004289	34,337,386.00
Jun 23 2024	0.004484	-0.000115	-2.50%	0.004582	0.004829	0.00448	27,309,420.00
Jun 22 2024	0.004599	0.000067	1.48%	0.004525	0.004637	0.004464	14,690,799.00
Jun 21 2024	0.004532	-0.000078	-1.69%	0.004618	0.004674	0.004473	46,593,283.00
Jun 20 2024	0.00461	0.000077	1.70%	0.004541	0.004858	0.004521	64,984,808.00
Jun 19 2024	0.004533	0.000084	1.89%	0.004459	0.004668	0.004424	41,159,903.00