Step FinanceSTEP

$ 0.046

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 507

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0461

Exchange

KRKN

Ask

$ 0.0494

Last Trade Time

22:52:26

Volume (24h)

$ 7,893

Last Trade Size

300.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046

Fully Diluted Market Cap

$ 28,984,912

Genesis Date

3/15/2020

Days Range 0.046-0.046

52 Weeks Range 0.0119-0.1077

Circulating Supply 376,595,871 / 630,106,792

59.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	STEP/USD	https://gate.io/trade/STEP_USD	USD	1	https://gate.io/trade/STEP_USD	Recently
1.832E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	2	https://gate.io/trade/STEP_ETH	Recently
0.0484	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	3	https://gate.io/trade/STEP_USDT	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	4	https://poloniex.com/exchange#USDT_STEP	-
0.046	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1727136130	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	5	https://trade.kraken.com/markets/kraken/STEP/USD	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.049	-0.003	-6.12244897959	0.0457	0.0514	10722.5189123	CX
4	0.05	-0.004	-8	0.0395	0.054	36439.3828711	CX
12	0.0739	-0.0279	-37.7537212449	0.0184	0.0739	172170.513619	CX
26	0.0645	-0.0185	-28.6821705426	0.012	0.0814	169075.288483	CX
52	0.0139	0.0321	230.935251799	0.0119	0.1077	145105.309332	CX
156	0.70563717	-0.65963717	-93.4810690316	0.00393	1.45	368918.916708	CX
260	1.44208543	-1.39608543	-96.8101751087	0.00393	2.31161662	337302.180907	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.046	-0.0038	-7.63	0.0459	0.0497	0.0426	92433
1727049000	0.0498	0	0.00	0.0498	0.0498	0.0457	22737
1726962600	0.0498	0.0004	0.81	0.0494	0.0509	0.047	7122
1726876200	0.0494	-0.0005	-1.00	0.0499	0.0514	0.0472	14531
1726789800	0.0499	0.0004	0.81	0.0495	0.0512	0.0475	10675
1726703400	0.0495	0.0001	0.20	0.0494	0.0495	0.0469	6016
1726617000	0.0494	0.0004	0.82	0.049	0.0494	0.0464	3251
1726530600	0.049	0	0.00	0.049	0.049	0.049	0
1726444200	0.049	-0.0006	-1.21	0.0496	0.0496	0.0465	2951
1726357800	0.0496	0.0033	7.13	0.0463	0.0505	0.0446	45056
1726271400	0.0463	0.0043	10.24	0.042	0.0476	0.042	16845
1726185000	0.042	-0.0005	-1.18	0.0425	0.045	0.042	8980
1726098600	0.0425	-0.001	-2.30	0.0435	0.0435	0.0425	4017
1726012200	0.0435	0.0014	3.33	0.0421	0.0443	0.0416	5011
1725925800	0.0421	-0.0006	-1.41	0.0427	0.0443	0.0411	79710
1725839400	0.0427	0.0006	1.43	0.0421	0.0444	0.0401	164570
1725753000	0.0421	-0.0009	-2.09	0.043	0.0451	0.0419	15099
1725666600	0.043	0.0006	1.42	0.0424	0.0474	0.0395	249025
1725580200	0.0424	-0.0002	-0.47	0.0426	0.0465	0.0424	6055
1725493800	0.0426	-0.0008	-1.84	0.0434	0.047	0.0426	4234
1725407400	0.0434	-0.0036	-7.66	0.047	0.047	0.0402	32210
1725321000	0.047	0.0007	1.51	0.0436	0.0472	0.0436	71173
1725234600	0.0463	0.0016	3.58	0.0446	0.0463	0.042	51304
1725148200	0.0447	0.0002	0.45	0.0445	0.0474	0.0445	8246
1725061800	0.0445	-0.0022	-4.71	0.0467	0.0479	0.0442	20640
1724975400	0.0467	-0.0017	-3.51	0.0484	0.049	0.046	11958
1724889000	0.0484	0.0017	3.64	0.0467	0.0485	0.046	7371
1724802600	0.0467	-0.0003	-0.64	0.0472	0.054	0.0448	58055
1724716200	0.047	-0.003	-6.00	0.05	0.0531	0.047	57007
1724629800	0.05	-0.0026	-4.94	0.0526	0.0541	0.0499	13280
1724543400	0.0526	-0.0045	-7.88	0.0571	0.0574	0.0478	41163
1724457000	0.0571	0.0171	42.75	0.04	0.0611	0.0384	377277
1724370600	0.04	0.006	17.65	0.0347	0.0442	0.0347	79045
1724284200	0.034	0.0024	7.59	0.0316	0.0362	0.0316	162001
1724197800	0.0316	0.0008	2.60	0.0308	0.0354	0.0299	92315
1724111400	0.0308	-0.0046	-12.99	0.034	0.0355	0.0253	305557
1724025000	0.0354	-0.0038	-9.69	0.0392	0.0408	0.033	51438
1723938600	0.0392	-0.0043	-9.89	0.0435	0.0444	0.0374	115646
1723852200	0.0435	-0.0007	-1.58	0.0442	0.0479	0.0408	193466
1723765800	0.0442	-0.0119	-21.21	0.0561	0.0561	0.0434	227924
1723679400	0.0561	0.006	11.98	0.0501	0.0586	0.0444	98181
1723593000	0.0501	-0.001	-1.96	0.0511	0.0542	0.0501	328689
1723506600	0.0511	0.0007	1.39	0.0504	0.0546	0.0504	164335
1723420200	0.0504	-0.0076	-13.10	0.058	0.058	0.0498	139907
1723333800	0.058	-0.0038	-6.15	0.0618	0.0618	0.0518	75180
1723247400	0.0618	-0.0016	-2.52	0.0634	0.0639	0.058	21305
1723161000	0.0634	0.0068	12.01	0.0566	0.0659	0.0566	81481
1723074600	0.0566	-0.0031	-5.19	0.0577	0.0666	0.0557	282667
1722988200	0.0597	0.0202	51.14	0.0395	0.0616	0.0395	307630
1722901800	0.0395	-0.0017	-4.13	0.0413	0.0446	0.0345	117315
1722815400	0.0412	0	0.00	0.0413	0.0446	0.0388	39624
1722729000	0.0412	-0.0033	-7.42	0.0445	0.0482	0.0406	218229
1722642600	0.0445	-0.0089	-16.67	0.0534	0.0559	0.0391	256992
1722556200	0.0534	0.0012	2.30	0.0522	0.0573	0.0507	103626
1722469800	0.0522	-0.0031	-5.61	0.0553	0.0571	0.0522	191969
1722383400	0.0553	-0.0049	-8.14	0.0602	0.0605	0.0534	253197
1722297000	0.0602	-0.0087	-12.63	0.0684	0.0711	0.0591	474440
1722210600	0.0689	0.0118	20.67	0.0579	0.0727	0.0572	478520
1722124200	0.0571	0.0059	11.52	0.0512	0.0595	0.0508	104178
1722037800	0.0512	-0.004	-7.25	0.0552	0.0552	0.0491	61274
1721951400	0.0552	-0.0015	-2.65	0.0567	0.0584	0.0498	180470
1721865000	0.0567	-0.0012	-2.07	0.0576	0.0631	0.0558	223640
1721778600	0.0579	0.008	16.03	0.049	0.0598	0.0476	687618
1721692200	0.0499	0.001	2.04	0.05	0.057	0.0427	116530
1721605800	0.0489	0.0006	1.24	0.0483	0.0524	0.0442	799125
1721519400	0.0483	0.0021	4.55	0.0462	0.0518	0.0449	285940
1721433000	0.0462	0.0065	16.37	0.0395	0.0566	0.038	1024879
1721346600	0.0397	0.0038	10.58	0.0359	0.0399	0.0334	349901
1721260200	0.0359	0.0003	0.84	0.0356	0.0367	0.0326	74800
1721173800	0.0356	0.0074	26.24	0.0282	0.037	0.0271	583554
1721087400	0.0282	-0.0054	-16.07	0.0332	0.0335	0.027	230141
1721001000	0.0336	0.0014	4.35	0.0322	0.0336	0.0306	15388
1720914600	0.0322	0.0001	0.31	0.034	0.0374	0.0312	40116
1720828200	0.0321	-0.0019	-5.59	0.034	0.0346	0.032	11210
1720741800	0.034	0.0034	11.11	0.0306	0.0373	0.0273	164386
1720655400	0.0306	0.0044	16.79	0.0262	0.0343	0.0262	576584
1720569000	0.0262	0.003	12.93	0.0232	0.0304	0.0226	459184
1720482600	0.0232	0.0017	7.91	0.021	0.0241	0.0201	116744
1720396200	0.0215	-0.0003	-1.38	0.0218	0.0239	0.0205	35358
1720309800	0.0218	0	0.00	0.0212	0.0218	0.0198	365316
1720223400	0.0218	-0.0004	-1.80	0.0222	0.026	0.021	444877
1720137000	0.0222	-0.0008	-3.48	0.023	0.0242	0.0217	152822
1720050600	0.023	-0.001	-4.17	0.024	0.0272	0.0219	571601
1719964200	0.024	0.0029	13.74	0.0211	0.0254	0.0202	231060
1719877800	0.0211	0.0018	9.33	0.0739	0.0739	0.0184	107167
1719791400	0.0193	0.0017	9.66	0.0176	0.0195	0.0176	132518
1719705000	0.0176	0	0.00	0.0174	0.0198	0.0173	266564
1719618600	0.0176	-0.0002	-1.12	0.0179	0.0182	0.0165	594866
1719532200	0.0178	0.0006	3.49	0.0172	0.0199	0.0162	451939
1719445800	0.0172	0.0047	37.60	0.0121	0.0229	0.0121	1100789
1719359400	0.0125	0.0002	1.63	0.0123	0.0138	0.012	133371
1719273000	0.0123	-0.0009	-6.82	0.0132	0.0134	0.012	281413
1719186600	0.0132	0.0003	2.33	0.0129	0.0136	0.0126	94089
1719100200	0.0129	-0.0003	-2.27	0.0132	0.0133	0.0129	126750